COMEX Gold Future April 2021

Trading Metrics calculated at close of trading on 22-Apr-2021

Day Change Summary
	Previous	Current
	21-Apr-2021	22-Apr-2021	Change	Change %	Previous Week
Open	1,783.0	1,794.2	11.2	0.6%	1,740.8
High	1,794.1	1,794.2	0.1	0.0%	1,779.5
Low	1,777.7	1,779.5	1.8	0.1%	1,722.1
Close	1,792.3	1,781.2	-11.1	-0.6%	1,779.0
Range	16.4	14.7	-1.7	-10.4%	57.4
ATR	21.7	21.2	-0.5	-2.3%	0.0
Volume	250	159	-91	-36.4%	2,437

Daily Pivots for day following 22-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	1,829.1	1,819.8	1,789.3
R3	1,814.4	1,805.1	1,785.2
R2	1,799.7	1,799.7	1,783.9
R1	1,790.4	1,790.4	1,782.5	1,787.7
PP	1,785.0	1,785.0	1,785.0	1,783.6
S1	1,775.7	1,775.7	1,779.9	1,773.0
S2	1,770.3	1,770.3	1,778.5
S3	1,755.6	1,761.0	1,777.2
S4	1,740.9	1,746.3	1,773.1

Weekly Pivots for week ending 16-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	1,932.4	1,913.1	1,810.6
R3	1,875.0	1,855.7	1,794.8
R2	1,817.6	1,817.6	1,789.5
R1	1,798.3	1,798.3	1,784.3	1,808.0
PP	1,760.2	1,760.2	1,760.2	1,765.0
S1	1,740.9	1,740.9	1,773.7	1,750.6
S2	1,702.8	1,702.8	1,768.5
S3	1,645.4	1,683.5	1,763.2
S4	1,588.0	1,626.1	1,747.4

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,794.2	1,765.5	28.7	1.6%	14.3	0.8%	55%	True	False	528
10	1,794.2	1,722.1	72.1	4.0%	16.9	0.9%	82%	True	False	493
20	1,794.2	1,676.5	117.7	6.6%	19.8	1.1%	89%	True	False	28,468
40	1,805.0	1,673.3	131.7	7.4%	24.8	1.4%	82%	False	False	133,933
60	1,878.9	1,673.3	205.6	11.5%	26.0	1.5%	52%	False	False	162,323
80	1,966.8	1,673.3	293.5	16.5%	27.4	1.5%	37%	False	False	132,734
100	1,966.8	1,673.3	293.5	16.5%	27.6	1.6%	37%	False	False	107,094
120	1,978.2	1,673.3	304.9	17.1%	28.3	1.6%	35%	False	False	90,279

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	True
Stretch	3.2
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1,856.7
2.618	1,832.7
1.618	1,818.0
1.000	1,808.9
0.618	1,803.3
HIGH	1,794.2
0.618	1,788.6
0.500	1,786.9
0.382	1,785.1
LOW	1,779.5
0.618	1,770.4
1.000	1,764.8
1.618	1,755.7
2.618	1,741.0
4.250	1,717.0

Fisher Pivots for day following 22-Apr-2021
Pivot	1 day	3 day
R1	1,786.9	1,780.8
PP	1,785.0	1,780.3
S1	1,783.1	1,779.9

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols