COMEX Gold Future April 2021


Trading Metrics calculated at close of trading on 23-Apr-2021
Day Change Summary
Previous Current
22-Apr-2021 23-Apr-2021 Change Change % Previous Week
Open 1,794.2 1,786.1 -8.1 -0.5% 1,782.1
High 1,794.2 1,794.5 0.3 0.0% 1,794.5
Low 1,779.5 1,772.0 -7.5 -0.4% 1,765.5
Close 1,781.2 1,777.0 -4.2 -0.2% 1,777.0
Range 14.7 22.5 7.8 53.1% 29.0
ATR 21.2 21.3 0.1 0.4% 0.0
Volume 159 332 173 108.8% 2,349
Daily Pivots for day following 23-Apr-2021
Classic Woodie Camarilla DeMark
R4 1,848.7 1,835.3 1,789.4
R3 1,826.2 1,812.8 1,783.2
R2 1,803.7 1,803.7 1,781.1
R1 1,790.3 1,790.3 1,779.1 1,785.8
PP 1,781.2 1,781.2 1,781.2 1,778.9
S1 1,767.8 1,767.8 1,774.9 1,763.3
S2 1,758.7 1,758.7 1,772.9
S3 1,736.2 1,745.3 1,770.8
S4 1,713.7 1,722.8 1,764.6
Weekly Pivots for week ending 23-Apr-2021
Classic Woodie Camarilla DeMark
R4 1,866.0 1,850.5 1,793.0
R3 1,837.0 1,821.5 1,785.0
R2 1,808.0 1,808.0 1,782.3
R1 1,792.5 1,792.5 1,779.7 1,785.8
PP 1,779.0 1,779.0 1,779.0 1,775.6
S1 1,763.5 1,763.5 1,774.3 1,756.8
S2 1,750.0 1,750.0 1,771.7
S3 1,721.0 1,734.5 1,769.0
S4 1,692.0 1,705.5 1,761.1
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,794.5 1,765.5 29.0 1.6% 16.9 1.0% 40% True False 469
10 1,794.5 1,722.1 72.4 4.1% 17.4 1.0% 76% True False 478
20 1,794.5 1,676.5 118.0 6.6% 19.7 1.1% 85% True False 17,174
40 1,794.5 1,673.3 121.2 6.8% 24.3 1.4% 86% True False 126,035
60 1,878.9 1,673.3 205.6 11.6% 26.0 1.5% 50% False False 159,426
80 1,966.8 1,673.3 293.5 16.5% 27.3 1.5% 35% False False 132,689
100 1,966.8 1,673.3 293.5 16.5% 27.4 1.5% 35% False False 107,020
120 1,978.2 1,673.3 304.9 17.2% 28.2 1.6% 34% False False 90,267
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.1
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 1,890.1
2.618 1,853.4
1.618 1,830.9
1.000 1,817.0
0.618 1,808.4
HIGH 1,794.5
0.618 1,785.9
0.500 1,783.3
0.382 1,780.6
LOW 1,772.0
0.618 1,758.1
1.000 1,749.5
1.618 1,735.6
2.618 1,713.1
4.250 1,676.4
Fisher Pivots for day following 23-Apr-2021
Pivot 1 day 3 day
R1 1,783.3 1,783.3
PP 1,781.2 1,781.2
S1 1,779.1 1,779.1

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols