COMEX Gold Future April 2021


Trading Metrics calculated at close of trading on 27-Apr-2021
Day Change Summary
Previous Current
26-Apr-2021 27-Apr-2021 Change Change % Previous Week
Open 1,778.0 1,780.0 2.0 0.1% 1,782.1
High 1,779.7 1,782.0 2.3 0.1% 1,794.5
Low 1,770.8 1,777.7 6.9 0.4% 1,765.5
Close 1,779.2 1,778.0 -1.2 -0.1% 1,777.0
Range 8.9 4.3 -4.6 -51.7% 29.0
ATR 20.4 19.2 -1.1 -5.6% 0.0
Volume 549 117 -432 -78.7% 2,349
Daily Pivots for day following 27-Apr-2021
Classic Woodie Camarilla DeMark
R4 1,792.1 1,789.4 1,780.4
R3 1,787.8 1,785.1 1,779.2
R2 1,783.5 1,783.5 1,778.8
R1 1,780.8 1,780.8 1,778.4 1,780.0
PP 1,779.2 1,779.2 1,779.2 1,778.9
S1 1,776.5 1,776.5 1,777.6 1,775.7
S2 1,774.9 1,774.9 1,777.2
S3 1,770.6 1,772.2 1,776.8
S4 1,766.3 1,767.9 1,775.6
Weekly Pivots for week ending 23-Apr-2021
Classic Woodie Camarilla DeMark
R4 1,866.0 1,850.5 1,793.0
R3 1,837.0 1,821.5 1,785.0
R2 1,808.0 1,808.0 1,782.3
R1 1,792.5 1,792.5 1,779.7 1,785.8
PP 1,779.0 1,779.0 1,779.0 1,775.6
S1 1,763.5 1,763.5 1,774.3 1,756.8
S2 1,750.0 1,750.0 1,771.7
S3 1,721.0 1,734.5 1,769.0
S4 1,692.0 1,705.5 1,761.1
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,794.5 1,770.8 23.7 1.3% 13.4 0.8% 30% False False 281
10 1,794.5 1,732.7 61.8 3.5% 14.8 0.8% 73% False False 504
20 1,794.5 1,676.5 118.0 6.6% 18.1 1.0% 86% False False 1,787
40 1,794.5 1,673.3 121.2 6.8% 22.1 1.2% 86% False False 110,940
60 1,876.0 1,673.3 202.7 11.4% 25.1 1.4% 52% False False 150,208
80 1,966.8 1,673.3 293.5 16.5% 27.1 1.5% 36% False False 132,601
100 1,966.8 1,673.3 293.5 16.5% 26.9 1.5% 36% False False 106,947
120 1,978.2 1,673.3 304.9 17.1% 28.0 1.6% 34% False False 90,224
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR True
8BNR True
Bear Hook False
Bull Hook True
Stretch 3.3
Narrowest range in 194 trading days
Fibonacci Retracements and Extensions
4.250 1,800.3
2.618 1,793.3
1.618 1,789.0
1.000 1,786.3
0.618 1,784.7
HIGH 1,782.0
0.618 1,780.4
0.500 1,779.9
0.382 1,779.3
LOW 1,777.7
0.618 1,775.0
1.000 1,773.4
1.618 1,770.7
2.618 1,766.4
4.250 1,759.4
Fisher Pivots for day following 27-Apr-2021
Pivot 1 day 3 day
R1 1,779.9 1,782.7
PP 1,779.2 1,781.1
S1 1,778.6 1,779.6

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols