AUD USD Spot Fx

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Jul-2020
Day Change Summary Previous Current 08-Jul-2020 09-Jul-2020 Change Change % Previous Week Open 0.69463 0.69811 0.00348 0.5% 0.68580 High 0.69859 0.70005 0.00146 0.2% 0.69517 Low 0.69271 0.69500 0.00229 0.3% 0.68326 Close 0.69811 0.69635 -0.00176 -0.3% 0.69383 Range 0.00588 0.00505 -0.00083 -14.1% 0.01191 ATR Volume 137,815 155,671 17,856 13.0% 668,925
Daily Pivots for day following 09-Jul-2020 Classic Woodie Camarilla DeMark R4 0.71228 0.70937 0.69913 R3 0.70723 0.70432 0.69774 R2 0.70218 0.70218 0.69728 R1 0.69927 0.69927 0.69681 0.69820 PP 0.69713 0.69713 0.69713 0.69660 S1 0.69422 0.69422 0.69589 0.69315 S2 0.69208 0.69208 0.69542 S3 0.68703 0.68917 0.69496 S4 0.68198 0.68412 0.69357	Weekly Pivots for week ending 03-Jul-2020 Classic Woodie Camarilla DeMark R4 0.72648 0.72207 0.70038 R3 0.71457 0.71016 0.69711 R2 0.70266 0.70266 0.69601 R1 0.69825 0.69825 0.69492 0.70046 PP 0.69075 0.69075 0.69075 0.69186 S1 0.68634 0.68634 0.69274 0.68855 S2 0.67884 0.67884 0.69165 S3 0.66693 0.67443 0.69055 S4 0.65502 0.66252 0.68728
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.70005 0.69136 0.00869 1.2% 0.00565 0.8% 57% True False 128,774 10 0.70005 0.68326 0.01679 2.4% 0.00581 0.8% 78% True False 134,325
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.00173 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 0.72151 2.618 0.71327 1.618 0.70822 1.000 0.70510 0.618 0.70317 HIGH 0.70005 0.618 0.69812 0.500 0.69753 0.382 0.69693 LOW 0.69500 0.618 0.69188 1.000 0.68995 1.618 0.68683 2.618 0.68178 4.250 0.67354
Fisher Pivots for day following 09-Jul-2020 Pivot 1 day 3 day R1 0.69753 0.69628 PP 0.69713 0.69620 S1 0.69674 0.69613

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.