AUD USD Spot Fx


Trading Metrics calculated at close of trading on 10-Jul-2020
Day Change Summary
Previous Current
09-Jul-2020 10-Jul-2020 Change Change % Previous Week
Open 0.69811 0.69634 -0.00177 -0.3% 0.69265
High 0.70005 0.69690 -0.00315 -0.4% 0.70005
Low 0.69500 0.69237 -0.00263 -0.4% 0.69220
Close 0.69635 0.69486 -0.00149 -0.2% 0.69486
Range 0.00505 0.00453 -0.00052 -10.3% 0.00785
ATR
Volume 155,671 134,919 -20,752 -13.3% 674,132
Daily Pivots for day following 10-Jul-2020
Classic Woodie Camarilla DeMark
R4 0.70830 0.70611 0.69735
R3 0.70377 0.70158 0.69611
R2 0.69924 0.69924 0.69569
R1 0.69705 0.69705 0.69528 0.69588
PP 0.69471 0.69471 0.69471 0.69413
S1 0.69252 0.69252 0.69444 0.69135
S2 0.69018 0.69018 0.69403
S3 0.68565 0.68799 0.69361
S4 0.68112 0.68346 0.69237
Weekly Pivots for week ending 10-Jul-2020
Classic Woodie Camarilla DeMark
R4 0.71925 0.71491 0.69918
R3 0.71140 0.70706 0.69702
R2 0.70355 0.70355 0.69630
R1 0.69921 0.69921 0.69558 0.70138
PP 0.69570 0.69570 0.69570 0.69679
S1 0.69136 0.69136 0.69414 0.69353
S2 0.68785 0.68785 0.69342
S3 0.68000 0.68351 0.69270
S4 0.67215 0.67566 0.69054
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.70005 0.69220 0.00785 1.1% 0.00588 0.8% 34% False False 134,826
10 0.70005 0.68326 0.01679 2.4% 0.00571 0.8% 69% False False 134,305
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00170
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 0.71615
2.618 0.70876
1.618 0.70423
1.000 0.70143
0.618 0.69970
HIGH 0.69690
0.618 0.69517
0.500 0.69464
0.382 0.69410
LOW 0.69237
0.618 0.68957
1.000 0.68784
1.618 0.68504
2.618 0.68051
4.250 0.67312
Fisher Pivots for day following 10-Jul-2020
Pivot 1 day 3 day
R1 0.69479 0.69621
PP 0.69471 0.69576
S1 0.69464 0.69531

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.