AUD USD Spot Fx

Trading Metrics calculated at close of trading on 10-Jul-2020

Day Change Summary
	Previous	Current
	09-Jul-2020	10-Jul-2020	Change	Change %	Previous Week
Open	0.69811	0.69634	-0.00177	-0.3%	0.69265
High	0.70005	0.69690	-0.00315	-0.4%	0.70005
Low	0.69500	0.69237	-0.00263	-0.4%	0.69220
Close	0.69635	0.69486	-0.00149	-0.2%	0.69486
Range	0.00505	0.00453	-0.00052	-10.3%	0.00785
ATR
Volume	155,671	134,919	-20,752	-13.3%	674,132

Daily Pivots for day following 10-Jul-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.70830	0.70611	0.69735
R3	0.70377	0.70158	0.69611
R2	0.69924	0.69924	0.69569
R1	0.69705	0.69705	0.69528	0.69588
PP	0.69471	0.69471	0.69471	0.69413
S1	0.69252	0.69252	0.69444	0.69135
S2	0.69018	0.69018	0.69403
S3	0.68565	0.68799	0.69361
S4	0.68112	0.68346	0.69237

Weekly Pivots for week ending 10-Jul-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.71925	0.71491	0.69918
R3	0.71140	0.70706	0.69702
R2	0.70355	0.70355	0.69630
R1	0.69921	0.69921	0.69558	0.70138
PP	0.69570	0.69570	0.69570	0.69679
S1	0.69136	0.69136	0.69414	0.69353
S2	0.68785	0.68785	0.69342
S3	0.68000	0.68351	0.69270
S4	0.67215	0.67566	0.69054

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.70005	0.69220	0.00785	1.1%	0.00588	0.8%	34%	False	False	134,826
10	0.70005	0.68326	0.01679	2.4%	0.00571	0.8%	69%	False	False	134,305

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00170
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	0.71615
2.618	0.70876
1.618	0.70423
1.000	0.70143
0.618	0.69970
HIGH	0.69690
0.618	0.69517
0.500	0.69464
0.382	0.69410
LOW	0.69237
0.618	0.68957
1.000	0.68784
1.618	0.68504
2.618	0.68051
4.250	0.67312

Fisher Pivots for day following 10-Jul-2020
Pivot	1 day	3 day
R1	0.69479	0.69621
PP	0.69471	0.69576
S1	0.69464	0.69531

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols