AUD USD Spot Fx


Trading Metrics calculated at close of trading on 13-Jul-2020
Day Change Summary
Previous Current
10-Jul-2020 13-Jul-2020 Change Change % Previous Week
Open 0.69634 0.69528 -0.00106 -0.2% 0.69265
High 0.69690 0.69927 0.00237 0.3% 0.70005
Low 0.69237 0.69390 0.00153 0.2% 0.69220
Close 0.69486 0.69397 -0.00089 -0.1% 0.69486
Range 0.00453 0.00537 0.00084 18.5% 0.00785
ATR 0.00000 0.00588 0.00588 0.00000
Volume 134,919 133,838 -1,081 -0.8% 674,132
Daily Pivots for day following 13-Jul-2020
Classic Woodie Camarilla DeMark
R4 0.71182 0.70827 0.69692
R3 0.70645 0.70290 0.69545
R2 0.70108 0.70108 0.69495
R1 0.69753 0.69753 0.69446 0.69662
PP 0.69571 0.69571 0.69571 0.69526
S1 0.69216 0.69216 0.69348 0.69125
S2 0.69034 0.69034 0.69299
S3 0.68497 0.68679 0.69249
S4 0.67960 0.68142 0.69102
Weekly Pivots for week ending 10-Jul-2020
Classic Woodie Camarilla DeMark
R4 0.71925 0.71491 0.69918
R3 0.71140 0.70706 0.69702
R2 0.70355 0.70355 0.69630
R1 0.69921 0.69921 0.69558 0.70138
PP 0.69570 0.69570 0.69570 0.69679
S1 0.69136 0.69136 0.69414 0.69353
S2 0.68785 0.68785 0.69342
S3 0.68000 0.68351 0.69270
S4 0.67215 0.67566 0.69054
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.70005 0.69220 0.00785 1.1% 0.00567 0.8% 23% False False 139,544
10 0.70005 0.68326 0.01679 2.4% 0.00576 0.8% 64% False False 134,295
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00168
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.72209
2.618 0.71333
1.618 0.70796
1.000 0.70464
0.618 0.70259
HIGH 0.69927
0.618 0.69722
0.500 0.69659
0.382 0.69595
LOW 0.69390
0.618 0.69058
1.000 0.68853
1.618 0.68521
2.618 0.67984
4.250 0.67108
Fisher Pivots for day following 13-Jul-2020
Pivot 1 day 3 day
R1 0.69659 0.69621
PP 0.69571 0.69546
S1 0.69484 0.69472

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.