AUD USD Spot Fx

Trading Metrics calculated at close of trading on 14-Jul-2020

Day Change Summary
	Previous	Current
	13-Jul-2020	14-Jul-2020	Change	Change %	Previous Week
Open	0.69528	0.69397	-0.00131	-0.2%	0.69265
High	0.69927	0.69773	-0.00154	-0.2%	0.70005
Low	0.69390	0.69214	-0.00176	-0.3%	0.69220
Close	0.69397	0.69743	0.00346	0.5%	0.69486
Range	0.00537	0.00559	0.00022	4.1%	0.00785
ATR	0.00588	0.00586	-0.00002	-0.4%	0.00000
Volume	133,838	173,575	39,737	29.7%	674,132

Daily Pivots for day following 14-Jul-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.71254	0.71057	0.70050
R3	0.70695	0.70498	0.69897
R2	0.70136	0.70136	0.69845
R1	0.69939	0.69939	0.69794	0.70038
PP	0.69577	0.69577	0.69577	0.69626
S1	0.69380	0.69380	0.69692	0.69479
S2	0.69018	0.69018	0.69641
S3	0.68459	0.68821	0.69589
S4	0.67900	0.68262	0.69436

Weekly Pivots for week ending 10-Jul-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.71925	0.71491	0.69918
R3	0.71140	0.70706	0.69702
R2	0.70355	0.70355	0.69630
R1	0.69921	0.69921	0.69558	0.70138
PP	0.69570	0.69570	0.69570	0.69679
S1	0.69136	0.69136	0.69414	0.69353
S2	0.68785	0.68785	0.69342
S3	0.68000	0.68351	0.69270
S4	0.67215	0.67566	0.69054

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.70005	0.69214	0.00791	1.1%	0.00528	0.8%	67%	False	True	147,163
10	0.70005	0.68773	0.01232	1.8%	0.00554	0.8%	79%	False	False	137,526

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00153
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	0.72149
2.618	0.71236
1.618	0.70677
1.000	0.70332
0.618	0.70118
HIGH	0.69773
0.618	0.69559
0.500	0.69494
0.382	0.69428
LOW	0.69214
0.618	0.68869
1.000	0.68655
1.618	0.68310
2.618	0.67751
4.250	0.66838

Fisher Pivots for day following 14-Jul-2020
Pivot	1 day	3 day
R1	0.69660	0.69686
PP	0.69577	0.69628
S1	0.69494	0.69571

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols