AUD USD Spot Fx


Trading Metrics calculated at close of trading on 17-Jul-2020
Day Change Summary
Previous Current
16-Jul-2020 17-Jul-2020 Change Change % Previous Week
Open 0.70077 0.69709 -0.00368 -0.5% 0.69528
High 0.70122 0.70044 -0.00078 -0.1% 0.70374
Low 0.69631 0.69661 0.00030 0.0% 0.69214
Close 0.69709 0.69957 0.00248 0.4% 0.69957
Range 0.00491 0.00383 -0.00108 -22.0% 0.01160
ATR 0.00586 0.00571 -0.00014 -2.5% 0.00000
Volume 145,930 102,734 -43,196 -29.6% 701,884
Daily Pivots for day following 17-Jul-2020
Classic Woodie Camarilla DeMark
R4 0.71036 0.70880 0.70168
R3 0.70653 0.70497 0.70062
R2 0.70270 0.70270 0.70027
R1 0.70114 0.70114 0.69992 0.70192
PP 0.69887 0.69887 0.69887 0.69927
S1 0.69731 0.69731 0.69922 0.69809
S2 0.69504 0.69504 0.69887
S3 0.69121 0.69348 0.69852
S4 0.68738 0.68965 0.69746
Weekly Pivots for week ending 17-Jul-2020
Classic Woodie Camarilla DeMark
R4 0.73328 0.72803 0.70595
R3 0.72168 0.71643 0.70276
R2 0.71008 0.71008 0.70170
R1 0.70483 0.70483 0.70063 0.70746
PP 0.69848 0.69848 0.69848 0.69980
S1 0.69323 0.69323 0.69851 0.69586
S2 0.68688 0.68688 0.69744
S3 0.67528 0.68163 0.69638
S4 0.66368 0.67003 0.69319
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.70374 0.69214 0.01160 1.7% 0.00531 0.8% 64% False False 140,376
10 0.70374 0.69214 0.01160 1.7% 0.00560 0.8% 64% False False 137,601
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00119
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 0.71672
2.618 0.71047
1.618 0.70664
1.000 0.70427
0.618 0.70281
HIGH 0.70044
0.618 0.69898
0.500 0.69853
0.382 0.69807
LOW 0.69661
0.618 0.69424
1.000 0.69278
1.618 0.69041
2.618 0.68658
4.250 0.68033
Fisher Pivots for day following 17-Jul-2020
Pivot 1 day 3 day
R1 0.69922 0.70003
PP 0.69887 0.69987
S1 0.69853 0.69972

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.