AUD USD Spot Fx


Trading Metrics calculated at close of trading on 20-Jul-2020
Day Change Summary
Previous Current
17-Jul-2020 20-Jul-2020 Change Change % Previous Week
Open 0.69709 0.69849 0.00140 0.2% 0.69528
High 0.70044 0.70171 0.00127 0.2% 0.70374
Low 0.69661 0.69728 0.00067 0.1% 0.69214
Close 0.69957 0.70165 0.00208 0.3% 0.69957
Range 0.00383 0.00443 0.00060 15.7% 0.01160
ATR 0.00571 0.00562 -0.00009 -1.6% 0.00000
Volume 102,734 106,028 3,294 3.2% 701,884
Daily Pivots for day following 20-Jul-2020
Classic Woodie Camarilla DeMark
R4 0.71350 0.71201 0.70409
R3 0.70907 0.70758 0.70287
R2 0.70464 0.70464 0.70246
R1 0.70315 0.70315 0.70206 0.70390
PP 0.70021 0.70021 0.70021 0.70059
S1 0.69872 0.69872 0.70124 0.69947
S2 0.69578 0.69578 0.70084
S3 0.69135 0.69429 0.70043
S4 0.68692 0.68986 0.69921
Weekly Pivots for week ending 17-Jul-2020
Classic Woodie Camarilla DeMark
R4 0.73328 0.72803 0.70595
R3 0.72168 0.71643 0.70276
R2 0.71008 0.71008 0.70170
R1 0.70483 0.70483 0.70063 0.70746
PP 0.69848 0.69848 0.69848 0.69980
S1 0.69323 0.69323 0.69851 0.69586
S2 0.68688 0.68688 0.69744
S3 0.67528 0.68163 0.69638
S4 0.66368 0.67003 0.69319
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.70374 0.69214 0.01160 1.7% 0.00512 0.7% 82% False False 134,814
10 0.70374 0.69214 0.01160 1.7% 0.00539 0.8% 82% False False 137,179
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00127
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.72054
2.618 0.71331
1.618 0.70888
1.000 0.70614
0.618 0.70445
HIGH 0.70171
0.618 0.70002
0.500 0.69950
0.382 0.69897
LOW 0.69728
0.618 0.69454
1.000 0.69285
1.618 0.69011
2.618 0.68568
4.250 0.67845
Fisher Pivots for day following 20-Jul-2020
Pivot 1 day 3 day
R1 0.70093 0.70077
PP 0.70021 0.69989
S1 0.69950 0.69901

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.