AUD USD Spot Fx

Trading Metrics calculated at close of trading on 21-Jul-2020

Day Change Summary
	Previous	Current
	20-Jul-2020	21-Jul-2020	Change	Change %	Previous Week
Open	0.69849	0.70165	0.00316	0.5%	0.69528
High	0.70171	0.71467	0.01296	1.8%	0.70374
Low	0.69728	0.70111	0.00383	0.5%	0.69214
Close	0.70165	0.71275	0.01110	1.6%	0.69957
Range	0.00443	0.01356	0.00913	206.1%	0.01160
ATR	0.00562	0.00619	0.00057	10.1%	0.00000
Volume	106,028	135,129	29,101	27.4%	701,884

Daily Pivots for day following 21-Jul-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.75019	0.74503	0.72021
R3	0.73663	0.73147	0.71648
R2	0.72307	0.72307	0.71524
R1	0.71791	0.71791	0.71399	0.72049
PP	0.70951	0.70951	0.70951	0.71080
S1	0.70435	0.70435	0.71151	0.70693
S2	0.69595	0.69595	0.71026
S3	0.68239	0.69079	0.70902
S4	0.66883	0.67723	0.70529

Weekly Pivots for week ending 17-Jul-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.73328	0.72803	0.70595
R3	0.72168	0.71643	0.70276
R2	0.71008	0.71008	0.70170
R1	0.70483	0.70483	0.70063	0.70746
PP	0.69848	0.69848	0.69848	0.69980
S1	0.69323	0.69323	0.69851	0.69586
S2	0.68688	0.68688	0.69744
S3	0.67528	0.68163	0.69638
S4	0.66368	0.67003	0.69319

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.71467	0.69631	0.01836	2.6%	0.00671	0.9%	90%	True	False	127,125
10	0.71467	0.69214	0.02253	3.2%	0.00600	0.8%	91%	True	False	137,144

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00109
Widest range in 20 trading days

Fibonacci Retracements and Extensions
4.250	0.77230
2.618	0.75017
1.618	0.73661
1.000	0.72823
0.618	0.72305
HIGH	0.71467
0.618	0.70949
0.500	0.70789
0.382	0.70629
LOW	0.70111
0.618	0.69273
1.000	0.68755
1.618	0.67917
2.618	0.66561
4.250	0.64348

Fisher Pivots for day following 21-Jul-2020
Pivot	1 day	3 day
R1	0.71113	0.71038
PP	0.70951	0.70801
S1	0.70789	0.70564

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols