AUD USD Spot Fx


Trading Metrics calculated at close of trading on 21-Jul-2020
Day Change Summary
Previous Current
20-Jul-2020 21-Jul-2020 Change Change % Previous Week
Open 0.69849 0.70165 0.00316 0.5% 0.69528
High 0.70171 0.71467 0.01296 1.8% 0.70374
Low 0.69728 0.70111 0.00383 0.5% 0.69214
Close 0.70165 0.71275 0.01110 1.6% 0.69957
Range 0.00443 0.01356 0.00913 206.1% 0.01160
ATR 0.00562 0.00619 0.00057 10.1% 0.00000
Volume 106,028 135,129 29,101 27.4% 701,884
Daily Pivots for day following 21-Jul-2020
Classic Woodie Camarilla DeMark
R4 0.75019 0.74503 0.72021
R3 0.73663 0.73147 0.71648
R2 0.72307 0.72307 0.71524
R1 0.71791 0.71791 0.71399 0.72049
PP 0.70951 0.70951 0.70951 0.71080
S1 0.70435 0.70435 0.71151 0.70693
S2 0.69595 0.69595 0.71026
S3 0.68239 0.69079 0.70902
S4 0.66883 0.67723 0.70529
Weekly Pivots for week ending 17-Jul-2020
Classic Woodie Camarilla DeMark
R4 0.73328 0.72803 0.70595
R3 0.72168 0.71643 0.70276
R2 0.71008 0.71008 0.70170
R1 0.70483 0.70483 0.70063 0.70746
PP 0.69848 0.69848 0.69848 0.69980
S1 0.69323 0.69323 0.69851 0.69586
S2 0.68688 0.68688 0.69744
S3 0.67528 0.68163 0.69638
S4 0.66368 0.67003 0.69319
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.71467 0.69631 0.01836 2.6% 0.00671 0.9% 90% True False 127,125
10 0.71467 0.69214 0.02253 3.2% 0.00600 0.8% 91% True False 137,144
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00109
Widest range in 20 trading days
Fibonacci Retracements and Extensions
4.250 0.77230
2.618 0.75017
1.618 0.73661
1.000 0.72823
0.618 0.72305
HIGH 0.71467
0.618 0.70949
0.500 0.70789
0.382 0.70629
LOW 0.70111
0.618 0.69273
1.000 0.68755
1.618 0.67917
2.618 0.66561
4.250 0.64348
Fisher Pivots for day following 21-Jul-2020
Pivot 1 day 3 day
R1 0.71113 0.71038
PP 0.70951 0.70801
S1 0.70789 0.70564

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.