AUD USD Spot Fx

Trading Metrics calculated at close of trading on 22-Jul-2020

Day Change Summary
	Previous	Current
	21-Jul-2020	22-Jul-2020	Change	Change %	Previous Week
Open	0.70165	0.71275	0.01110	1.6%	0.69528
High	0.71467	0.71817	0.00350	0.5%	0.70374
Low	0.70111	0.71120	0.01009	1.4%	0.69214
Close	0.71275	0.71395	0.00120	0.2%	0.69957
Range	0.01356	0.00697	-0.00659	-48.6%	0.01160
ATR	0.00619	0.00624	0.00006	0.9%	0.00000
Volume	135,129	160,141	25,012	18.5%	701,884

Daily Pivots for day following 22-Jul-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.73535	0.73162	0.71778
R3	0.72838	0.72465	0.71587
R2	0.72141	0.72141	0.71523
R1	0.71768	0.71768	0.71459	0.71955
PP	0.71444	0.71444	0.71444	0.71537
S1	0.71071	0.71071	0.71331	0.71258
S2	0.70747	0.70747	0.71267
S3	0.70050	0.70374	0.71203
S4	0.69353	0.69677	0.71012

Weekly Pivots for week ending 17-Jul-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.73328	0.72803	0.70595
R3	0.72168	0.71643	0.70276
R2	0.71008	0.71008	0.70170
R1	0.70483	0.70483	0.70063	0.70746
PP	0.69848	0.69848	0.69848	0.69980
S1	0.69323	0.69323	0.69851	0.69586
S2	0.68688	0.68688	0.69744
S3	0.67528	0.68163	0.69638
S4	0.66368	0.67003	0.69319

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.71817	0.69631	0.02186	3.1%	0.00674	0.9%	81%	True	False	129,992
10	0.71817	0.69214	0.02603	3.6%	0.00611	0.9%	84%	True	False	139,377
20	0.71817	0.68326	0.03491	4.9%	0.00593	0.8%	88%	True	False	137,687

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00105
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.74779
2.618	0.73642
1.618	0.72945
1.000	0.72514
0.618	0.72248
HIGH	0.71817
0.618	0.71551
0.500	0.71469
0.382	0.71386
LOW	0.71120
0.618	0.70689
1.000	0.70423
1.618	0.69992
2.618	0.69295
4.250	0.68158

Fisher Pivots for day following 22-Jul-2020
Pivot	1 day	3 day
R1	0.71469	0.71188
PP	0.71444	0.70980
S1	0.71420	0.70773

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols