AUD USD Spot Fx

Trading Metrics calculated at close of trading on 23-Jul-2020

Day Change Summary
	Previous	Current
	22-Jul-2020	23-Jul-2020	Change	Change %	Previous Week
Open	0.71275	0.71396	0.00121	0.2%	0.69528
High	0.71817	0.71613	-0.00204	-0.3%	0.70374
Low	0.71120	0.70905	-0.00215	-0.3%	0.69214
Close	0.71395	0.70979	-0.00416	-0.6%	0.69957
Range	0.00697	0.00708	0.00011	1.6%	0.01160
ATR	0.00624	0.00630	0.00006	1.0%	0.00000
Volume	160,141	170,929	10,788	6.7%	701,884

Daily Pivots for day following 23-Jul-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.73290	0.72842	0.71368
R3	0.72582	0.72134	0.71174
R2	0.71874	0.71874	0.71109
R1	0.71426	0.71426	0.71044	0.71296
PP	0.71166	0.71166	0.71166	0.71101
S1	0.70718	0.70718	0.70914	0.70588
S2	0.70458	0.70458	0.70849
S3	0.69750	0.70010	0.70784
S4	0.69042	0.69302	0.70590

Weekly Pivots for week ending 17-Jul-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.73328	0.72803	0.70595
R3	0.72168	0.71643	0.70276
R2	0.71008	0.71008	0.70170
R1	0.70483	0.70483	0.70063	0.70746
PP	0.69848	0.69848	0.69848	0.69980
S1	0.69323	0.69323	0.69851	0.69586
S2	0.68688	0.68688	0.69744
S3	0.67528	0.68163	0.69638
S4	0.66368	0.67003	0.69319

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.71817	0.69661	0.02156	3.0%	0.00717	1.0%	61%	False	False	134,992
10	0.71817	0.69214	0.02603	3.7%	0.00631	0.9%	68%	False	False	140,903
20	0.71817	0.68326	0.03491	4.9%	0.00606	0.9%	76%	False	False	137,614

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00107
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.74622
2.618	0.73467
1.618	0.72759
1.000	0.72321
0.618	0.72051
HIGH	0.71613
0.618	0.71343
0.500	0.71259
0.382	0.71175
LOW	0.70905
0.618	0.70467
1.000	0.70197
1.618	0.69759
2.618	0.69051
4.250	0.67896

Fisher Pivots for day following 23-Jul-2020
Pivot	1 day	3 day
R1	0.71259	0.70974
PP	0.71166	0.70969
S1	0.71072	0.70964

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols