AUD USD Spot Fx


Trading Metrics calculated at close of trading on 24-Jul-2020
Day Change Summary
Previous Current
23-Jul-2020 24-Jul-2020 Change Change % Previous Week
Open 0.71396 0.70979 -0.00417 -0.6% 0.69849
High 0.71613 0.71244 -0.00369 -0.5% 0.71817
Low 0.70905 0.70640 -0.00265 -0.4% 0.69728
Close 0.70979 0.71047 0.00068 0.1% 0.71047
Range 0.00708 0.00604 -0.00104 -14.7% 0.02089
ATR 0.00630 0.00628 -0.00002 -0.3% 0.00000
Volume 170,929 165,052 -5,877 -3.4% 737,279
Daily Pivots for day following 24-Jul-2020
Classic Woodie Camarilla DeMark
R4 0.72789 0.72522 0.71379
R3 0.72185 0.71918 0.71213
R2 0.71581 0.71581 0.71158
R1 0.71314 0.71314 0.71102 0.71448
PP 0.70977 0.70977 0.70977 0.71044
S1 0.70710 0.70710 0.70992 0.70844
S2 0.70373 0.70373 0.70936
S3 0.69769 0.70106 0.70881
S4 0.69165 0.69502 0.70715
Weekly Pivots for week ending 24-Jul-2020
Classic Woodie Camarilla DeMark
R4 0.77131 0.76178 0.72196
R3 0.75042 0.74089 0.71621
R2 0.72953 0.72953 0.71430
R1 0.72000 0.72000 0.71238 0.72477
PP 0.70864 0.70864 0.70864 0.71102
S1 0.69911 0.69911 0.70856 0.70388
S2 0.68775 0.68775 0.70664
S3 0.66686 0.67822 0.70473
S4 0.64597 0.65733 0.69898
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.71817 0.69728 0.02089 2.9% 0.00762 1.1% 63% False False 147,455
10 0.71817 0.69214 0.02603 3.7% 0.00646 0.9% 70% False False 143,916
20 0.71817 0.68326 0.03491 4.9% 0.00609 0.9% 78% False False 139,111
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00128
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 0.73811
2.618 0.72825
1.618 0.72221
1.000 0.71848
0.618 0.71617
HIGH 0.71244
0.618 0.71013
0.500 0.70942
0.382 0.70871
LOW 0.70640
0.618 0.70267
1.000 0.70036
1.618 0.69663
2.618 0.69059
4.250 0.68073
Fisher Pivots for day following 24-Jul-2020
Pivot 1 day 3 day
R1 0.71012 0.71229
PP 0.70977 0.71168
S1 0.70942 0.71108

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.