AUD USD Spot Fx

Trading Metrics calculated at close of trading on 27-Jul-2020

Day Change Summary
	Previous	Current
	24-Jul-2020	27-Jul-2020	Change	Change %	Previous Week
Open	0.70979	0.70932	-0.00047	-0.1%	0.69849
High	0.71244	0.71495	0.00251	0.4%	0.71817
Low	0.70640	0.70858	0.00218	0.3%	0.69728
Close	0.71047	0.71490	0.00443	0.6%	0.71047
Range	0.00604	0.00637	0.00033	5.5%	0.02089
ATR	0.00628	0.00629	0.00001	0.1%	0.00000
Volume	165,052	145,870	-19,182	-11.6%	737,279

Daily Pivots for day following 27-Jul-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.73192	0.72978	0.71840
R3	0.72555	0.72341	0.71665
R2	0.71918	0.71918	0.71607
R1	0.71704	0.71704	0.71548	0.71811
PP	0.71281	0.71281	0.71281	0.71335
S1	0.71067	0.71067	0.71432	0.71174
S2	0.70644	0.70644	0.71373
S3	0.70007	0.70430	0.71315
S4	0.69370	0.69793	0.71140

Weekly Pivots for week ending 24-Jul-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.77131	0.76178	0.72196
R3	0.75042	0.74089	0.71621
R2	0.72953	0.72953	0.71430
R1	0.72000	0.72000	0.71238	0.72477
PP	0.70864	0.70864	0.70864	0.71102
S1	0.69911	0.69911	0.70856	0.70388
S2	0.68775	0.68775	0.70664
S3	0.66686	0.67822	0.70473
S4	0.64597	0.65733	0.69898

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.71817	0.70111	0.01706	2.4%	0.00800	1.1%	81%	False	False	155,424
10	0.71817	0.69214	0.02603	3.6%	0.00656	0.9%	87%	False	False	145,119
20	0.71817	0.68326	0.03491	4.9%	0.00616	0.9%	91%	False	False	139,707

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00122
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.74202
2.618	0.73163
1.618	0.72526
1.000	0.72132
0.618	0.71889
HIGH	0.71495
0.618	0.71252
0.500	0.71177
0.382	0.71101
LOW	0.70858
0.618	0.70464
1.000	0.70221
1.618	0.69827
2.618	0.69190
4.250	0.68151

Fisher Pivots for day following 27-Jul-2020
Pivot	1 day	3 day
R1	0.71386	0.71369
PP	0.71281	0.71248
S1	0.71177	0.71127

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols