AUD USD Spot Fx

Trading Metrics calculated at close of trading on 29-Jul-2020

Day Change Summary
	Previous	Current
	28-Jul-2020	29-Jul-2020	Change	Change %	Previous Week
Open	0.71490	0.71564	0.00074	0.1%	0.69849
High	0.71762	0.71962	0.00200	0.3%	0.71817
Low	0.71131	0.71489	0.00358	0.5%	0.69728
Close	0.71563	0.71870	0.00307	0.4%	0.71047
Range	0.00631	0.00473	-0.00158	-25.0%	0.02089
ATR	0.00629	0.00618	-0.00011	-1.8%	0.00000
Volume	155,810	141,680	-14,130	-9.1%	737,279

Daily Pivots for day following 29-Jul-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.73193	0.73004	0.72130
R3	0.72720	0.72531	0.72000
R2	0.72247	0.72247	0.71957
R1	0.72058	0.72058	0.71913	0.72153
PP	0.71774	0.71774	0.71774	0.71821
S1	0.71585	0.71585	0.71827	0.71680
S2	0.71301	0.71301	0.71783
S3	0.70828	0.71112	0.71740
S4	0.70355	0.70639	0.71610

Weekly Pivots for week ending 24-Jul-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.77131	0.76178	0.72196
R3	0.75042	0.74089	0.71621
R2	0.72953	0.72953	0.71430
R1	0.72000	0.72000	0.71238	0.72477
PP	0.70864	0.70864	0.70864	0.71102
S1	0.69911	0.69911	0.70856	0.70388
S2	0.68775	0.68775	0.70664
S3	0.66686	0.67822	0.70473
S4	0.64597	0.65733	0.69898

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.71962	0.70640	0.01322	1.8%	0.00611	0.8%	93%	True	False	155,868
10	0.71962	0.69631	0.02331	3.2%	0.00642	0.9%	96%	True	False	142,930
20	0.71962	0.69019	0.02943	4.1%	0.00599	0.8%	97%	True	False	140,409

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00133
Narrowest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	0.73972
2.618	0.73200
1.618	0.72727
1.000	0.72435
0.618	0.72254
HIGH	0.71962
0.618	0.71781
0.500	0.71726
0.382	0.71670
LOW	0.71489
0.618	0.71197
1.000	0.71016
1.618	0.70724
2.618	0.70251
4.250	0.69479

Fisher Pivots for day following 29-Jul-2020
Pivot	1 day	3 day
R1	0.71822	0.71717
PP	0.71774	0.71563
S1	0.71726	0.71410

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols