AUD USD Spot Fx


Trading Metrics calculated at close of trading on 29-Jul-2020
Day Change Summary
Previous Current
28-Jul-2020 29-Jul-2020 Change Change % Previous Week
Open 0.71490 0.71564 0.00074 0.1% 0.69849
High 0.71762 0.71962 0.00200 0.3% 0.71817
Low 0.71131 0.71489 0.00358 0.5% 0.69728
Close 0.71563 0.71870 0.00307 0.4% 0.71047
Range 0.00631 0.00473 -0.00158 -25.0% 0.02089
ATR 0.00629 0.00618 -0.00011 -1.8% 0.00000
Volume 155,810 141,680 -14,130 -9.1% 737,279
Daily Pivots for day following 29-Jul-2020
Classic Woodie Camarilla DeMark
R4 0.73193 0.73004 0.72130
R3 0.72720 0.72531 0.72000
R2 0.72247 0.72247 0.71957
R1 0.72058 0.72058 0.71913 0.72153
PP 0.71774 0.71774 0.71774 0.71821
S1 0.71585 0.71585 0.71827 0.71680
S2 0.71301 0.71301 0.71783
S3 0.70828 0.71112 0.71740
S4 0.70355 0.70639 0.71610
Weekly Pivots for week ending 24-Jul-2020
Classic Woodie Camarilla DeMark
R4 0.77131 0.76178 0.72196
R3 0.75042 0.74089 0.71621
R2 0.72953 0.72953 0.71430
R1 0.72000 0.72000 0.71238 0.72477
PP 0.70864 0.70864 0.70864 0.71102
S1 0.69911 0.69911 0.70856 0.70388
S2 0.68775 0.68775 0.70664
S3 0.66686 0.67822 0.70473
S4 0.64597 0.65733 0.69898
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.71962 0.70640 0.01322 1.8% 0.00611 0.8% 93% True False 155,868
10 0.71962 0.69631 0.02331 3.2% 0.00642 0.9% 96% True False 142,930
20 0.71962 0.69019 0.02943 4.1% 0.00599 0.8% 97% True False 140,409
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00133
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 0.73972
2.618 0.73200
1.618 0.72727
1.000 0.72435
0.618 0.72254
HIGH 0.71962
0.618 0.71781
0.500 0.71726
0.382 0.71670
LOW 0.71489
0.618 0.71197
1.000 0.71016
1.618 0.70724
2.618 0.70251
4.250 0.69479
Fisher Pivots for day following 29-Jul-2020
Pivot 1 day 3 day
R1 0.71822 0.71717
PP 0.71774 0.71563
S1 0.71726 0.71410

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.