AUD USD Spot Fx


Trading Metrics calculated at close of trading on 30-Jul-2020
Day Change Summary
Previous Current
29-Jul-2020 30-Jul-2020 Change Change % Previous Week
Open 0.71564 0.71870 0.00306 0.4% 0.69849
High 0.71962 0.71973 0.00011 0.0% 0.71817
Low 0.71489 0.71209 -0.00280 -0.4% 0.69728
Close 0.71870 0.71943 0.00073 0.1% 0.71047
Range 0.00473 0.00764 0.00291 61.5% 0.02089
ATR 0.00618 0.00628 0.00010 1.7% 0.00000
Volume 141,680 153,842 12,162 8.6% 737,279
Daily Pivots for day following 30-Jul-2020
Classic Woodie Camarilla DeMark
R4 0.74000 0.73736 0.72363
R3 0.73236 0.72972 0.72153
R2 0.72472 0.72472 0.72083
R1 0.72208 0.72208 0.72013 0.72340
PP 0.71708 0.71708 0.71708 0.71775
S1 0.71444 0.71444 0.71873 0.71576
S2 0.70944 0.70944 0.71803
S3 0.70180 0.70680 0.71733
S4 0.69416 0.69916 0.71523
Weekly Pivots for week ending 24-Jul-2020
Classic Woodie Camarilla DeMark
R4 0.77131 0.76178 0.72196
R3 0.75042 0.74089 0.71621
R2 0.72953 0.72953 0.71430
R1 0.72000 0.72000 0.71238 0.72477
PP 0.70864 0.70864 0.70864 0.71102
S1 0.69911 0.69911 0.70856 0.70388
S2 0.68775 0.68775 0.70664
S3 0.66686 0.67822 0.70473
S4 0.64597 0.65733 0.69898
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.71973 0.70640 0.01333 1.9% 0.00622 0.9% 98% True False 152,450
10 0.71973 0.69661 0.02312 3.2% 0.00670 0.9% 99% True False 143,721
20 0.71973 0.69136 0.02837 3.9% 0.00612 0.9% 99% True False 140,757
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00138
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 0.75220
2.618 0.73973
1.618 0.73209
1.000 0.72737
0.618 0.72445
HIGH 0.71973
0.618 0.71681
0.500 0.71591
0.382 0.71501
LOW 0.71209
0.618 0.70737
1.000 0.70445
1.618 0.69973
2.618 0.69209
4.250 0.67962
Fisher Pivots for day following 30-Jul-2020
Pivot 1 day 3 day
R1 0.71826 0.71813
PP 0.71708 0.71682
S1 0.71591 0.71552

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.