AUD USD Spot Fx

Trading Metrics calculated at close of trading on 30-Jul-2020

Day Change Summary
	Previous	Current
	29-Jul-2020	30-Jul-2020	Change	Change %	Previous Week
Open	0.71564	0.71870	0.00306	0.4%	0.69849
High	0.71962	0.71973	0.00011	0.0%	0.71817
Low	0.71489	0.71209	-0.00280	-0.4%	0.69728
Close	0.71870	0.71943	0.00073	0.1%	0.71047
Range	0.00473	0.00764	0.00291	61.5%	0.02089
ATR	0.00618	0.00628	0.00010	1.7%	0.00000
Volume	141,680	153,842	12,162	8.6%	737,279

Daily Pivots for day following 30-Jul-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.74000	0.73736	0.72363
R3	0.73236	0.72972	0.72153
R2	0.72472	0.72472	0.72083
R1	0.72208	0.72208	0.72013	0.72340
PP	0.71708	0.71708	0.71708	0.71775
S1	0.71444	0.71444	0.71873	0.71576
S2	0.70944	0.70944	0.71803
S3	0.70180	0.70680	0.71733
S4	0.69416	0.69916	0.71523

Weekly Pivots for week ending 24-Jul-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.77131	0.76178	0.72196
R3	0.75042	0.74089	0.71621
R2	0.72953	0.72953	0.71430
R1	0.72000	0.72000	0.71238	0.72477
PP	0.70864	0.70864	0.70864	0.71102
S1	0.69911	0.69911	0.70856	0.70388
S2	0.68775	0.68775	0.70664
S3	0.66686	0.67822	0.70473
S4	0.64597	0.65733	0.69898

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.71973	0.70640	0.01333	1.9%	0.00622	0.9%	98%	True	False	152,450
10	0.71973	0.69661	0.02312	3.2%	0.00670	0.9%	99%	True	False	143,721
20	0.71973	0.69136	0.02837	3.9%	0.00612	0.9%	99%	True	False	140,757

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00138
Widest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	0.75220
2.618	0.73973
1.618	0.73209
1.000	0.72737
0.618	0.72445
HIGH	0.71973
0.618	0.71681
0.500	0.71591
0.382	0.71501
LOW	0.71209
0.618	0.70737
1.000	0.70445
1.618	0.69973
2.618	0.69209
4.250	0.67962

Fisher Pivots for day following 30-Jul-2020
Pivot	1 day	3 day
R1	0.71826	0.71813
PP	0.71708	0.71682
S1	0.71591	0.71552

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols