AUD USD Spot Fx

Trading Metrics calculated at close of trading on 31-Jul-2020

Day Change Summary
	Previous	Current
	30-Jul-2020	31-Jul-2020	Change	Change %	Previous Week
Open	0.71870	0.71942	0.00072	0.1%	0.70932
High	0.71973	0.72267	0.00294	0.4%	0.72267
Low	0.71209	0.71334	0.00125	0.2%	0.70858
Close	0.71943	0.71423	-0.00520	-0.7%	0.71423
Range	0.00764	0.00933	0.00169	22.1%	0.01409
ATR	0.00628	0.00650	0.00022	3.5%	0.00000
Volume	153,842	183,950	30,108	19.6%	781,152

Daily Pivots for day following 31-Jul-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.74474	0.73881	0.71936
R3	0.73541	0.72948	0.71680
R2	0.72608	0.72608	0.71594
R1	0.72015	0.72015	0.71509	0.71845
PP	0.71675	0.71675	0.71675	0.71590
S1	0.71082	0.71082	0.71337	0.70912
S2	0.70742	0.70742	0.71252
S3	0.69809	0.70149	0.71166
S4	0.68876	0.69216	0.70910

Weekly Pivots for week ending 31-Jul-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.75743	0.74992	0.72198
R3	0.74334	0.73583	0.71810
R2	0.72925	0.72925	0.71681
R1	0.72174	0.72174	0.71552	0.72550
PP	0.71516	0.71516	0.71516	0.71704
S1	0.70765	0.70765	0.71294	0.71141
S2	0.70107	0.70107	0.71165
S3	0.68698	0.69356	0.71036
S4	0.67289	0.67947	0.70648

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.72267	0.70858	0.01409	2.0%	0.00688	1.0%	40%	True	False	156,230
10	0.72267	0.69728	0.02539	3.6%	0.00725	1.0%	67%	True	False	151,843
20	0.72267	0.69214	0.03053	4.3%	0.00642	0.9%	72%	True	False	144,722

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00166
Widest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	0.76232
2.618	0.74710
1.618	0.73777
1.000	0.73200
0.618	0.72844
HIGH	0.72267
0.618	0.71911
0.500	0.71801
0.382	0.71690
LOW	0.71334
0.618	0.70757
1.000	0.70401
1.618	0.69824
2.618	0.68891
4.250	0.67369

Fisher Pivots for day following 31-Jul-2020
Pivot	1 day	3 day
R1	0.71801	0.71738
PP	0.71675	0.71633
S1	0.71549	0.71528

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols