AUD USD Spot Fx

Trading Metrics calculated at close of trading on 04-Aug-2020

Day Change Summary
	Previous	Current
	03-Aug-2020	04-Aug-2020	Change	Change %	Previous Week
Open	0.71270	0.71228	-0.00042	-0.1%	0.70932
High	0.71490	0.71667	0.00177	0.2%	0.72267
Low	0.70764	0.71057	0.00293	0.4%	0.70858
Close	0.71228	0.71603	0.00375	0.5%	0.71423
Range	0.00726	0.00610	-0.00116	-16.0%	0.01409
ATR	0.00656	0.00652	-0.00003	-0.5%	0.00000
Volume	136,658	142,537	5,879	4.3%	781,152

Daily Pivots for day following 04-Aug-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.73272	0.73048	0.71939
R3	0.72662	0.72438	0.71771
R2	0.72052	0.72052	0.71715
R1	0.71828	0.71828	0.71659	0.71940
PP	0.71442	0.71442	0.71442	0.71499
S1	0.71218	0.71218	0.71547	0.71330
S2	0.70832	0.70832	0.71491
S3	0.70222	0.70608	0.71435
S4	0.69612	0.69998	0.71268

Weekly Pivots for week ending 31-Jul-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.75743	0.74992	0.72198
R3	0.74334	0.73583	0.71810
R2	0.72925	0.72925	0.71681
R1	0.72174	0.72174	0.71552	0.72550
PP	0.71516	0.71516	0.71516	0.71704
S1	0.70765	0.70765	0.71294	0.71141
S2	0.70107	0.70107	0.71165
S3	0.68698	0.69356	0.71036
S4	0.67289	0.67947	0.70648

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.72267	0.70764	0.01503	2.1%	0.00701	1.0%	56%	False	False	151,733
10	0.72267	0.70640	0.01627	2.3%	0.00678	0.9%	59%	False	False	155,646
20	0.72267	0.69214	0.03053	4.3%	0.00639	0.9%	78%	False	False	146,395

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00188
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	0.74260
2.618	0.73264
1.618	0.72654
1.000	0.72277
0.618	0.72044
HIGH	0.71667
0.618	0.71434
0.500	0.71362
0.382	0.71290
LOW	0.71057
0.618	0.70680
1.000	0.70447
1.618	0.70070
2.618	0.69460
4.250	0.68465

Fisher Pivots for day following 04-Aug-2020
Pivot	1 day	3 day
R1	0.71523	0.71574
PP	0.71442	0.71545
S1	0.71362	0.71516

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols