AUD USD Spot Fx

Trading Metrics calculated at close of trading on 05-Aug-2020

Day Change Summary
	Previous	Current
	04-Aug-2020	05-Aug-2020	Change	Change %	Previous Week
Open	0.71228	0.71603	0.00375	0.5%	0.70932
High	0.71667	0.72403	0.00736	1.0%	0.72267
Low	0.71057	0.71513	0.00456	0.6%	0.70858
Close	0.71603	0.71911	0.00308	0.4%	0.71423
Range	0.00610	0.00890	0.00280	45.9%	0.01409
ATR	0.00652	0.00669	0.00017	2.6%	0.00000
Volume	142,537	137,922	-4,615	-3.2%	781,152

Daily Pivots for day following 05-Aug-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.74612	0.74152	0.72401
R3	0.73722	0.73262	0.72156
R2	0.72832	0.72832	0.72074
R1	0.72372	0.72372	0.71993	0.72602
PP	0.71942	0.71942	0.71942	0.72058
S1	0.71482	0.71482	0.71829	0.71712
S2	0.71052	0.71052	0.71748
S3	0.70162	0.70592	0.71666
S4	0.69272	0.69702	0.71422

Weekly Pivots for week ending 31-Jul-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.75743	0.74992	0.72198
R3	0.74334	0.73583	0.71810
R2	0.72925	0.72925	0.71681
R1	0.72174	0.72174	0.71552	0.72550
PP	0.71516	0.71516	0.71516	0.71704
S1	0.70765	0.70765	0.71294	0.71141
S2	0.70107	0.70107	0.71165
S3	0.68698	0.69356	0.71036
S4	0.67289	0.67947	0.70648

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.72403	0.70764	0.01639	2.3%	0.00785	1.1%	70%	True	False	150,981
10	0.72403	0.70640	0.01763	2.5%	0.00698	1.0%	72%	True	False	153,425
20	0.72403	0.69214	0.03189	4.4%	0.00654	0.9%	85%	True	False	146,401

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00181
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	0.76186
2.618	0.74733
1.618	0.73843
1.000	0.73293
0.618	0.72953
HIGH	0.72403
0.618	0.72063
0.500	0.71958
0.382	0.71853
LOW	0.71513
0.618	0.70963
1.000	0.70623
1.618	0.70073
2.618	0.69183
4.250	0.67731

Fisher Pivots for day following 05-Aug-2020
Pivot	1 day	3 day
R1	0.71958	0.71802
PP	0.71942	0.71693
S1	0.71927	0.71584

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols