AUD USD Spot Fx

Trading Metrics calculated at close of trading on 07-Aug-2020

Day Change Summary
	Previous	Current
	06-Aug-2020	07-Aug-2020	Change	Change %	Previous Week
Open	0.71910	0.72347	0.00437	0.6%	0.71270
High	0.72390	0.72426	0.00036	0.0%	0.72426
Low	0.71743	0.71447	-0.00296	-0.4%	0.70764
Close	0.72348	0.71568	-0.00780	-1.1%	0.71568
Range	0.00647	0.00979	0.00332	51.3%	0.01662
ATR	0.00668	0.00690	0.00022	3.3%	0.00000
Volume	152,248	153,280	1,032	0.7%	722,645

Daily Pivots for day following 07-Aug-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.74751	0.74138	0.72106
R3	0.73772	0.73159	0.71837
R2	0.72793	0.72793	0.71747
R1	0.72180	0.72180	0.71658	0.71997
PP	0.71814	0.71814	0.71814	0.71722
S1	0.71201	0.71201	0.71478	0.71018
S2	0.70835	0.70835	0.71389
S3	0.69856	0.70222	0.71299
S4	0.68877	0.69243	0.71030

Weekly Pivots for week ending 07-Aug-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.76572	0.75732	0.72482
R3	0.74910	0.74070	0.72025
R2	0.73248	0.73248	0.71873
R1	0.72408	0.72408	0.71720	0.72828
PP	0.71586	0.71586	0.71586	0.71796
S1	0.70746	0.70746	0.71416	0.71166
S2	0.69924	0.69924	0.71263
S3	0.68262	0.69084	0.71111
S4	0.66600	0.67422	0.70654

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.72426	0.70764	0.01662	2.3%	0.00770	1.1%	48%	True	False	144,529
10	0.72426	0.70764	0.01662	2.3%	0.00729	1.0%	48%	True	False	150,379
20	0.72426	0.69214	0.03212	4.5%	0.00688	1.0%	73%	True	False	147,148

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00158
Widest range in 13 trading days

Fibonacci Retracements and Extensions
4.250	0.76587
2.618	0.74989
1.618	0.74010
1.000	0.73405
0.618	0.73031
HIGH	0.72426
0.618	0.72052
0.500	0.71937
0.382	0.71821
LOW	0.71447
0.618	0.70842
1.000	0.70468
1.618	0.69863
2.618	0.68884
4.250	0.67286

Fisher Pivots for day following 07-Aug-2020
Pivot	1 day	3 day
R1	0.71937	0.71937
PP	0.71814	0.71814
S1	0.71691	0.71691

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols