AUD USD Spot Fx

Trading Metrics calculated at close of trading on 11-Aug-2020

Day Change Summary
	Previous	Current
	10-Aug-2020	11-Aug-2020	Change	Change %	Previous Week
Open	0.71572	0.71488	-0.00084	-0.1%	0.71270
High	0.71836	0.71893	0.00057	0.1%	0.72426
Low	0.71403	0.71349	-0.00054	-0.1%	0.70764
Close	0.71488	0.71428	-0.00060	-0.1%	0.71568
Range	0.00433	0.00544	0.00111	25.6%	0.01662
ATR	0.00672	0.00662	-0.00009	-1.4%	0.00000
Volume	104,313	138,456	34,143	32.7%	722,645

Daily Pivots for day following 11-Aug-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.73189	0.72852	0.71727
R3	0.72645	0.72308	0.71578
R2	0.72101	0.72101	0.71528
R1	0.71764	0.71764	0.71478	0.71661
PP	0.71557	0.71557	0.71557	0.71505
S1	0.71220	0.71220	0.71378	0.71117
S2	0.71013	0.71013	0.71328
S3	0.70469	0.70676	0.71278
S4	0.69925	0.70132	0.71129

Weekly Pivots for week ending 07-Aug-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.76572	0.75732	0.72482
R3	0.74910	0.74070	0.72025
R2	0.73248	0.73248	0.71873
R1	0.72408	0.72408	0.71720	0.72828
PP	0.71586	0.71586	0.71586	0.71796
S1	0.70746	0.70746	0.71416	0.71166
S2	0.69924	0.69924	0.71263
S3	0.68262	0.69084	0.71111
S4	0.66600	0.67422	0.70654

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.72426	0.71349	0.01077	1.5%	0.00699	1.0%	7%	False	True	137,243
10	0.72426	0.70764	0.01662	2.3%	0.00700	1.0%	40%	False	False	144,488
20	0.72426	0.69631	0.02795	3.9%	0.00682	1.0%	64%	False	False	143,915

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00154
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.74205
2.618	0.73317
1.618	0.72773
1.000	0.72437
0.618	0.72229
HIGH	0.71893
0.618	0.71685
0.500	0.71621
0.382	0.71557
LOW	0.71349
0.618	0.71013
1.000	0.70805
1.618	0.70469
2.618	0.69925
4.250	0.69037

Fisher Pivots for day following 11-Aug-2020
Pivot	1 day	3 day
R1	0.71621	0.71888
PP	0.71557	0.71734
S1	0.71492	0.71581

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols