AUD USD Spot Fx


Trading Metrics calculated at close of trading on 13-Aug-2020
Day Change Summary
Previous Current
12-Aug-2020 13-Aug-2020 Change Change % Previous Week
Open 0.71428 0.71610 0.00182 0.3% 0.71270
High 0.71754 0.71874 0.00120 0.2% 0.72426
Low 0.71094 0.71360 0.00266 0.4% 0.70764
Close 0.71616 0.71477 -0.00139 -0.2% 0.71568
Range 0.00660 0.00514 -0.00146 -22.1% 0.01662
ATR 0.00662 0.00652 -0.00011 -1.6% 0.00000
Volume 149,967 126,475 -23,492 -15.7% 722,645
Daily Pivots for day following 13-Aug-2020
Classic Woodie Camarilla DeMark
R4 0.73112 0.72809 0.71760
R3 0.72598 0.72295 0.71618
R2 0.72084 0.72084 0.71571
R1 0.71781 0.71781 0.71524 0.71676
PP 0.71570 0.71570 0.71570 0.71518
S1 0.71267 0.71267 0.71430 0.71162
S2 0.71056 0.71056 0.71383
S3 0.70542 0.70753 0.71336
S4 0.70028 0.70239 0.71194
Weekly Pivots for week ending 07-Aug-2020
Classic Woodie Camarilla DeMark
R4 0.76572 0.75732 0.72482
R3 0.74910 0.74070 0.72025
R2 0.73248 0.73248 0.71873
R1 0.72408 0.72408 0.71720 0.72828
PP 0.71586 0.71586 0.71586 0.71796
S1 0.70746 0.70746 0.71416 0.71166
S2 0.69924 0.69924 0.71263
S3 0.68262 0.69084 0.71111
S4 0.66600 0.67422 0.70654
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.72426 0.71094 0.01332 1.9% 0.00626 0.9% 29% False False 134,498
10 0.72426 0.70764 0.01662 2.3% 0.00694 1.0% 43% False False 142,580
20 0.72426 0.69661 0.02765 3.9% 0.00682 1.0% 66% False False 143,151
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00194
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.74059
2.618 0.73220
1.618 0.72706
1.000 0.72388
0.618 0.72192
HIGH 0.71874
0.618 0.71678
0.500 0.71617
0.382 0.71556
LOW 0.71360
0.618 0.71042
1.000 0.70846
1.618 0.70528
2.618 0.70014
4.250 0.69176
Fisher Pivots for day following 13-Aug-2020
Pivot 1 day 3 day
R1 0.71617 0.71494
PP 0.71570 0.71488
S1 0.71524 0.71483

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.