AUD USD Spot Fx


Trading Metrics calculated at close of trading on 14-Aug-2020
Day Change Summary
Previous Current
13-Aug-2020 14-Aug-2020 Change Change % Previous Week
Open 0.71610 0.71477 -0.00133 -0.2% 0.71572
High 0.71874 0.71747 -0.00127 -0.2% 0.71893
Low 0.71360 0.71317 -0.00043 -0.1% 0.71094
Close 0.71477 0.71701 0.00224 0.3% 0.71701
Range 0.00514 0.00430 -0.00084 -16.3% 0.00799
ATR 0.00652 0.00636 -0.00016 -2.4% 0.00000
Volume 126,475 100,798 -25,677 -20.3% 620,009
Daily Pivots for day following 14-Aug-2020
Classic Woodie Camarilla DeMark
R4 0.72878 0.72720 0.71938
R3 0.72448 0.72290 0.71819
R2 0.72018 0.72018 0.71780
R1 0.71860 0.71860 0.71740 0.71939
PP 0.71588 0.71588 0.71588 0.71628
S1 0.71430 0.71430 0.71662 0.71509
S2 0.71158 0.71158 0.71622
S3 0.70728 0.71000 0.71583
S4 0.70298 0.70570 0.71465
Weekly Pivots for week ending 14-Aug-2020
Classic Woodie Camarilla DeMark
R4 0.73960 0.73629 0.72140
R3 0.73161 0.72830 0.71921
R2 0.72362 0.72362 0.71847
R1 0.72031 0.72031 0.71774 0.72197
PP 0.71563 0.71563 0.71563 0.71645
S1 0.71232 0.71232 0.71628 0.71398
S2 0.70764 0.70764 0.71555
S3 0.69965 0.70433 0.71481
S4 0.69166 0.69634 0.71262
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.71893 0.71094 0.00799 1.1% 0.00516 0.7% 76% False False 124,001
10 0.72426 0.70764 0.01662 2.3% 0.00643 0.9% 56% False False 134,265
20 0.72426 0.69728 0.02698 3.8% 0.00684 1.0% 73% False False 143,054
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00177
Narrowest range in 20 trading days
Fibonacci Retracements and Extensions
4.250 0.73575
2.618 0.72873
1.618 0.72443
1.000 0.72177
0.618 0.72013
HIGH 0.71747
0.618 0.71583
0.500 0.71532
0.382 0.71481
LOW 0.71317
0.618 0.71051
1.000 0.70887
1.618 0.70621
2.618 0.70191
4.250 0.69490
Fisher Pivots for day following 14-Aug-2020
Pivot 1 day 3 day
R1 0.71645 0.71629
PP 0.71588 0.71556
S1 0.71532 0.71484

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.