AUD USD Spot Fx

Trading Metrics calculated at close of trading on 17-Aug-2020

Day Change Summary
	Previous	Current
	14-Aug-2020	17-Aug-2020	Change	Change %	Previous Week
Open	0.71477	0.71686	0.00209	0.3%	0.71572
High	0.71747	0.72271	0.00524	0.7%	0.71893
Low	0.71317	0.71619	0.00302	0.4%	0.71094
Close	0.71701	0.72138	0.00437	0.6%	0.71701
Range	0.00430	0.00652	0.00222	51.6%	0.00799
ATR	0.00636	0.00637	0.00001	0.2%	0.00000
Volume	100,798	92,447	-8,351	-8.3%	620,009

Daily Pivots for day following 17-Aug-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.73965	0.73704	0.72497
R3	0.73313	0.73052	0.72317
R2	0.72661	0.72661	0.72258
R1	0.72400	0.72400	0.72198	0.72531
PP	0.72009	0.72009	0.72009	0.72075
S1	0.71748	0.71748	0.72078	0.71879
S2	0.71357	0.71357	0.72018
S3	0.70705	0.71096	0.71959
S4	0.70053	0.70444	0.71779

Weekly Pivots for week ending 14-Aug-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.73960	0.73629	0.72140
R3	0.73161	0.72830	0.71921
R2	0.72362	0.72362	0.71847
R1	0.72031	0.72031	0.71774	0.72197
PP	0.71563	0.71563	0.71563	0.71645
S1	0.71232	0.71232	0.71628	0.71398
S2	0.70764	0.70764	0.71555
S3	0.69965	0.70433	0.71481
S4	0.69166	0.69634	0.71262

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.72271	0.71094	0.01177	1.6%	0.00560	0.8%	89%	True	False	121,628
10	0.72426	0.71057	0.01369	1.9%	0.00636	0.9%	79%	False	False	129,844
20	0.72426	0.70111	0.02315	3.2%	0.00694	1.0%	88%	False	False	142,375

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00162
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	0.75042
2.618	0.73978
1.618	0.73326
1.000	0.72923
0.618	0.72674
HIGH	0.72271
0.618	0.72022
0.500	0.71945
0.382	0.71868
LOW	0.71619
0.618	0.71216
1.000	0.70967
1.618	0.70564
2.618	0.69912
4.250	0.68848

Fisher Pivots for day following 17-Aug-2020
Pivot	1 day	3 day
R1	0.72074	0.72023
PP	0.72009	0.71909
S1	0.71945	0.71794

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols