AUD USD Spot Fx

Trading Metrics calculated at close of trading on 18-Aug-2020

Day Change Summary
	Previous	Current
	17-Aug-2020	18-Aug-2020	Change	Change %	Previous Week
Open	0.71686	0.72137	0.00451	0.6%	0.71572
High	0.72271	0.72643	0.00372	0.5%	0.71893
Low	0.71619	0.72089	0.00470	0.7%	0.71094
Close	0.72138	0.72426	0.00288	0.4%	0.71701
Range	0.00652	0.00554	-0.00098	-15.0%	0.00799
ATR	0.00637	0.00631	-0.00006	-0.9%	0.00000
Volume	92,447	119,863	27,416	29.7%	620,009

Daily Pivots for day following 18-Aug-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.74048	0.73791	0.72731
R3	0.73494	0.73237	0.72578
R2	0.72940	0.72940	0.72528
R1	0.72683	0.72683	0.72477	0.72812
PP	0.72386	0.72386	0.72386	0.72450
S1	0.72129	0.72129	0.72375	0.72258
S2	0.71832	0.71832	0.72324
S3	0.71278	0.71575	0.72274
S4	0.70724	0.71021	0.72121

Weekly Pivots for week ending 14-Aug-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.73960	0.73629	0.72140
R3	0.73161	0.72830	0.71921
R2	0.72362	0.72362	0.71847
R1	0.72031	0.72031	0.71774	0.72197
PP	0.71563	0.71563	0.71563	0.71645
S1	0.71232	0.71232	0.71628	0.71398
S2	0.70764	0.70764	0.71555
S3	0.69965	0.70433	0.71481
S4	0.69166	0.69634	0.71262

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.72643	0.71094	0.01549	2.1%	0.00562	0.8%	86%	True	False	117,910
10	0.72643	0.71094	0.01549	2.1%	0.00630	0.9%	86%	True	False	127,576
20	0.72643	0.70640	0.02003	2.8%	0.00654	0.9%	89%	True	False	141,611

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00150
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.74998
2.618	0.74093
1.618	0.73539
1.000	0.73197
0.618	0.72985
HIGH	0.72643
0.618	0.72431
0.500	0.72366
0.382	0.72301
LOW	0.72089
0.618	0.71747
1.000	0.71535
1.618	0.71193
2.618	0.70639
4.250	0.69735

Fisher Pivots for day following 18-Aug-2020
Pivot	1 day	3 day
R1	0.72406	0.72277
PP	0.72386	0.72129
S1	0.72366	0.71980

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols