AUD USD Spot Fx

Trading Metrics calculated at close of trading on 19-Aug-2020

Day Change Summary
	Previous	Current
	18-Aug-2020	19-Aug-2020	Change	Change %	Previous Week
Open	0.72137	0.72426	0.00289	0.4%	0.71572
High	0.72643	0.72754	0.00111	0.2%	0.71893
Low	0.72089	0.71793	-0.00296	-0.4%	0.71094
Close	0.72426	0.71816	-0.00610	-0.8%	0.71701
Range	0.00554	0.00961	0.00407	73.5%	0.00799
ATR	0.00631	0.00655	0.00024	3.7%	0.00000
Volume	119,863	134,827	14,964	12.5%	620,009

Daily Pivots for day following 19-Aug-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.75004	0.74371	0.72345
R3	0.74043	0.73410	0.72080
R2	0.73082	0.73082	0.71992
R1	0.72449	0.72449	0.71904	0.72285
PP	0.72121	0.72121	0.72121	0.72039
S1	0.71488	0.71488	0.71728	0.71324
S2	0.71160	0.71160	0.71640
S3	0.70199	0.70527	0.71552
S4	0.69238	0.69566	0.71287

Weekly Pivots for week ending 14-Aug-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.73960	0.73629	0.72140
R3	0.73161	0.72830	0.71921
R2	0.72362	0.72362	0.71847
R1	0.72031	0.72031	0.71774	0.72197
PP	0.71563	0.71563	0.71563	0.71645
S1	0.71232	0.71232	0.71628	0.71398
S2	0.70764	0.70764	0.71555
S3	0.69965	0.70433	0.71481
S4	0.69166	0.69634	0.71262

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.72754	0.71317	0.01437	2.0%	0.00622	0.9%	35%	True	False	114,882
10	0.72754	0.71094	0.01660	2.3%	0.00637	0.9%	43%	True	False	127,267
20	0.72754	0.70640	0.02114	2.9%	0.00668	0.9%	56%	True	False	140,346
40	0.72754	0.68326	0.04428	6.2%	0.00630	0.9%	79%	True	False	139,016

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00173
Widest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	0.76838
2.618	0.75270
1.618	0.74309
1.000	0.73715
0.618	0.73348
HIGH	0.72754
0.618	0.72387
0.500	0.72274
0.382	0.72160
LOW	0.71793
0.618	0.71199
1.000	0.70832
1.618	0.70238
2.618	0.69277
4.250	0.67709

Fisher Pivots for day following 19-Aug-2020
Pivot	1 day	3 day
R1	0.72274	0.72187
PP	0.72121	0.72063
S1	0.71969	0.71940

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols