AUD USD Spot Fx


Trading Metrics calculated at close of trading on 20-Aug-2020
Day Change Summary
Previous Current
19-Aug-2020 20-Aug-2020 Change Change % Previous Week
Open 0.72426 0.71815 -0.00611 -0.8% 0.71572
High 0.72754 0.72021 -0.00733 -1.0% 0.71893
Low 0.71793 0.71356 -0.00437 -0.6% 0.71094
Close 0.71816 0.71919 0.00103 0.1% 0.71701
Range 0.00961 0.00665 -0.00296 -30.8% 0.00799
ATR 0.00655 0.00655 0.00001 0.1% 0.00000
Volume 134,827 139,025 4,198 3.1% 620,009
Daily Pivots for day following 20-Aug-2020
Classic Woodie Camarilla DeMark
R4 0.73760 0.73505 0.72285
R3 0.73095 0.72840 0.72102
R2 0.72430 0.72430 0.72041
R1 0.72175 0.72175 0.71980 0.72303
PP 0.71765 0.71765 0.71765 0.71829
S1 0.71510 0.71510 0.71858 0.71638
S2 0.71100 0.71100 0.71797
S3 0.70435 0.70845 0.71736
S4 0.69770 0.70180 0.71553
Weekly Pivots for week ending 14-Aug-2020
Classic Woodie Camarilla DeMark
R4 0.73960 0.73629 0.72140
R3 0.73161 0.72830 0.71921
R2 0.72362 0.72362 0.71847
R1 0.72031 0.72031 0.71774 0.72197
PP 0.71563 0.71563 0.71563 0.71645
S1 0.71232 0.71232 0.71628 0.71398
S2 0.70764 0.70764 0.71555
S3 0.69965 0.70433 0.71481
S4 0.69166 0.69634 0.71262
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.72754 0.71317 0.01437 2.0% 0.00652 0.9% 42% False False 117,392
10 0.72754 0.71094 0.01660 2.3% 0.00639 0.9% 50% False False 125,945
20 0.72754 0.70640 0.02114 2.9% 0.00665 0.9% 61% False False 138,751
40 0.72754 0.68326 0.04428 6.2% 0.00636 0.9% 81% False False 138,182
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00177
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.74847
2.618 0.73762
1.618 0.73097
1.000 0.72686
0.618 0.72432
HIGH 0.72021
0.618 0.71767
0.500 0.71689
0.382 0.71610
LOW 0.71356
0.618 0.70945
1.000 0.70691
1.618 0.70280
2.618 0.69615
4.250 0.68530
Fisher Pivots for day following 20-Aug-2020
Pivot 1 day 3 day
R1 0.71842 0.72055
PP 0.71765 0.72010
S1 0.71689 0.71964

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.