AUD USD Spot Fx

Trading Metrics calculated at close of trading on 21-Aug-2020

Day Change Summary
	Previous	Current
	20-Aug-2020	21-Aug-2020	Change	Change %	Previous Week
Open	0.71815	0.71919	0.00104	0.1%	0.71686
High	0.72021	0.72156	0.00135	0.2%	0.72754
Low	0.71356	0.71396	0.00040	0.1%	0.71356
Close	0.71919	0.71602	-0.00317	-0.4%	0.71602
Range	0.00665	0.00760	0.00095	14.3%	0.01398
ATR	0.00655	0.00663	0.00007	1.1%	0.00000
Volume	139,025	132,955	-6,070	-4.4%	619,117

Daily Pivots for day following 21-Aug-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.73998	0.73560	0.72020
R3	0.73238	0.72800	0.71811
R2	0.72478	0.72478	0.71741
R1	0.72040	0.72040	0.71672	0.71879
PP	0.71718	0.71718	0.71718	0.71638
S1	0.71280	0.71280	0.71532	0.71119
S2	0.70958	0.70958	0.71463
S3	0.70198	0.70520	0.71393
S4	0.69438	0.69760	0.71184

Weekly Pivots for week ending 21-Aug-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.76098	0.75248	0.72371
R3	0.74700	0.73850	0.71986
R2	0.73302	0.73302	0.71858
R1	0.72452	0.72452	0.71730	0.72178
PP	0.71904	0.71904	0.71904	0.71767
S1	0.71054	0.71054	0.71474	0.70780
S2	0.70506	0.70506	0.71346
S3	0.69108	0.69656	0.71218
S4	0.67710	0.68258	0.70833

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.72754	0.71356	0.01398	2.0%	0.00718	1.0%	18%	False	False	123,823
10	0.72754	0.71094	0.01660	2.3%	0.00617	0.9%	31%	False	False	123,912
20	0.72754	0.70764	0.01990	2.8%	0.00673	0.9%	42%	False	False	137,146
40	0.72754	0.68326	0.04428	6.2%	0.00641	0.9%	74%	False	False	138,128

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00193
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.75386
2.618	0.74146
1.618	0.73386
1.000	0.72916
0.618	0.72626
HIGH	0.72156
0.618	0.71866
0.500	0.71776
0.382	0.71686
LOW	0.71396
0.618	0.70926
1.000	0.70636
1.618	0.70166
2.618	0.69406
4.250	0.68166

Fisher Pivots for day following 21-Aug-2020
Pivot	1 day	3 day
R1	0.71776	0.72055
PP	0.71718	0.71904
S1	0.71660	0.71753

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols