AUD USD Spot Fx


Trading Metrics calculated at close of trading on 21-Aug-2020
Day Change Summary
Previous Current
20-Aug-2020 21-Aug-2020 Change Change % Previous Week
Open 0.71815 0.71919 0.00104 0.1% 0.71686
High 0.72021 0.72156 0.00135 0.2% 0.72754
Low 0.71356 0.71396 0.00040 0.1% 0.71356
Close 0.71919 0.71602 -0.00317 -0.4% 0.71602
Range 0.00665 0.00760 0.00095 14.3% 0.01398
ATR 0.00655 0.00663 0.00007 1.1% 0.00000
Volume 139,025 132,955 -6,070 -4.4% 619,117
Daily Pivots for day following 21-Aug-2020
Classic Woodie Camarilla DeMark
R4 0.73998 0.73560 0.72020
R3 0.73238 0.72800 0.71811
R2 0.72478 0.72478 0.71741
R1 0.72040 0.72040 0.71672 0.71879
PP 0.71718 0.71718 0.71718 0.71638
S1 0.71280 0.71280 0.71532 0.71119
S2 0.70958 0.70958 0.71463
S3 0.70198 0.70520 0.71393
S4 0.69438 0.69760 0.71184
Weekly Pivots for week ending 21-Aug-2020
Classic Woodie Camarilla DeMark
R4 0.76098 0.75248 0.72371
R3 0.74700 0.73850 0.71986
R2 0.73302 0.73302 0.71858
R1 0.72452 0.72452 0.71730 0.72178
PP 0.71904 0.71904 0.71904 0.71767
S1 0.71054 0.71054 0.71474 0.70780
S2 0.70506 0.70506 0.71346
S3 0.69108 0.69656 0.71218
S4 0.67710 0.68258 0.70833
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.72754 0.71356 0.01398 2.0% 0.00718 1.0% 18% False False 123,823
10 0.72754 0.71094 0.01660 2.3% 0.00617 0.9% 31% False False 123,912
20 0.72754 0.70764 0.01990 2.8% 0.00673 0.9% 42% False False 137,146
40 0.72754 0.68326 0.04428 6.2% 0.00641 0.9% 74% False False 138,128
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00193
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.75386
2.618 0.74146
1.618 0.73386
1.000 0.72916
0.618 0.72626
HIGH 0.72156
0.618 0.71866
0.500 0.71776
0.382 0.71686
LOW 0.71396
0.618 0.70926
1.000 0.70636
1.618 0.70166
2.618 0.69406
4.250 0.68166
Fisher Pivots for day following 21-Aug-2020
Pivot 1 day 3 day
R1 0.71776 0.72055
PP 0.71718 0.71904
S1 0.71660 0.71753

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.