AUD USD Spot Fx

Trading Metrics calculated at close of trading on 24-Aug-2020

Day Change Summary
	Previous	Current
	21-Aug-2020	24-Aug-2020	Change	Change %	Previous Week
Open	0.71919	0.71554	-0.00365	-0.5%	0.71686
High	0.72156	0.72036	-0.00120	-0.2%	0.72754
Low	0.71396	0.71469	0.00073	0.1%	0.71356
Close	0.71602	0.71620	0.00018	0.0%	0.71602
Range	0.00760	0.00567	-0.00193	-25.4%	0.01398
ATR	0.00663	0.00656	-0.00007	-1.0%	0.00000
Volume	132,955	106,205	-26,750	-20.1%	619,117

Daily Pivots for day following 24-Aug-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.73409	0.73082	0.71932
R3	0.72842	0.72515	0.71776
R2	0.72275	0.72275	0.71724
R1	0.71948	0.71948	0.71672	0.72112
PP	0.71708	0.71708	0.71708	0.71790
S1	0.71381	0.71381	0.71568	0.71545
S2	0.71141	0.71141	0.71516
S3	0.70574	0.70814	0.71464
S4	0.70007	0.70247	0.71308

Weekly Pivots for week ending 21-Aug-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.76098	0.75248	0.72371
R3	0.74700	0.73850	0.71986
R2	0.73302	0.73302	0.71858
R1	0.72452	0.72452	0.71730	0.72178
PP	0.71904	0.71904	0.71904	0.71767
S1	0.71054	0.71054	0.71474	0.70780
S2	0.70506	0.70506	0.71346
S3	0.69108	0.69656	0.71218
S4	0.67710	0.68258	0.70833

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.72754	0.71356	0.01398	2.0%	0.00701	1.0%	19%	False	False	126,575
10	0.72754	0.71094	0.01660	2.3%	0.00631	0.9%	32%	False	False	124,101
20	0.72754	0.70764	0.01990	2.8%	0.00670	0.9%	43%	False	False	135,162
40	0.72754	0.68326	0.04428	6.2%	0.00643	0.9%	74%	False	False	137,435

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00185
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	0.74446
2.618	0.73520
1.618	0.72953
1.000	0.72603
0.618	0.72386
HIGH	0.72036
0.618	0.71819
0.500	0.71753
0.382	0.71686
LOW	0.71469
0.618	0.71119
1.000	0.70902
1.618	0.70552
2.618	0.69985
4.250	0.69059

Fisher Pivots for day following 24-Aug-2020
Pivot	1 day	3 day
R1	0.71753	0.71756
PP	0.71708	0.71711
S1	0.71664	0.71665

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols