AUD USD Spot Fx

Trading Metrics calculated at close of trading on 25-Aug-2020

Day Change Summary
	Previous	Current
	24-Aug-2020	25-Aug-2020	Change	Change %	Previous Week
Open	0.71554	0.71619	0.00065	0.1%	0.71686
High	0.72036	0.71976	-0.00060	-0.1%	0.72754
Low	0.71469	0.71511	0.00042	0.1%	0.71356
Close	0.71620	0.71942	0.00322	0.4%	0.71602
Range	0.00567	0.00465	-0.00102	-18.0%	0.01398
ATR	0.00656	0.00642	-0.00014	-2.1%	0.00000
Volume	106,205	109,793	3,588	3.4%	619,117

Daily Pivots for day following 25-Aug-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.73205	0.73038	0.72198
R3	0.72740	0.72573	0.72070
R2	0.72275	0.72275	0.72027
R1	0.72108	0.72108	0.71985	0.72192
PP	0.71810	0.71810	0.71810	0.71851
S1	0.71643	0.71643	0.71899	0.71727
S2	0.71345	0.71345	0.71857
S3	0.70880	0.71178	0.71814
S4	0.70415	0.70713	0.71686

Weekly Pivots for week ending 21-Aug-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.76098	0.75248	0.72371
R3	0.74700	0.73850	0.71986
R2	0.73302	0.73302	0.71858
R1	0.72452	0.72452	0.71730	0.72178
PP	0.71904	0.71904	0.71904	0.71767
S1	0.71054	0.71054	0.71474	0.70780
S2	0.70506	0.70506	0.71346
S3	0.69108	0.69656	0.71218
S4	0.67710	0.68258	0.70833

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.72754	0.71356	0.01398	1.9%	0.00684	1.0%	42%	False	False	124,561
10	0.72754	0.71094	0.01660	2.3%	0.00623	0.9%	51%	False	False	121,235
20	0.72754	0.70764	0.01990	2.8%	0.00661	0.9%	59%	False	False	132,862
40	0.72754	0.68773	0.03981	5.5%	0.00635	0.9%	80%	False	False	136,648

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00182
Narrowest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	0.73952
2.618	0.73193
1.618	0.72728
1.000	0.72441
0.618	0.72263
HIGH	0.71976
0.618	0.71798
0.500	0.71744
0.382	0.71689
LOW	0.71511
0.618	0.71224
1.000	0.71046
1.618	0.70759
2.618	0.70294
4.250	0.69535

Fisher Pivots for day following 25-Aug-2020
Pivot	1 day	3 day
R1	0.71876	0.71887
PP	0.71810	0.71831
S1	0.71744	0.71776

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols