AUD USD Spot Fx


Trading Metrics calculated at close of trading on 26-Aug-2020
Day Change Summary
Previous Current
25-Aug-2020 26-Aug-2020 Change Change % Previous Week
Open 0.71619 0.71942 0.00323 0.5% 0.71686
High 0.71976 0.72394 0.00418 0.6% 0.72754
Low 0.71511 0.71872 0.00361 0.5% 0.71356
Close 0.71942 0.72330 0.00388 0.5% 0.71602
Range 0.00465 0.00522 0.00057 12.3% 0.01398
ATR 0.00642 0.00634 -0.00009 -1.3% 0.00000
Volume 109,793 111,223 1,430 1.3% 619,117
Daily Pivots for day following 26-Aug-2020
Classic Woodie Camarilla DeMark
R4 0.73765 0.73569 0.72617
R3 0.73243 0.73047 0.72474
R2 0.72721 0.72721 0.72426
R1 0.72525 0.72525 0.72378 0.72623
PP 0.72199 0.72199 0.72199 0.72248
S1 0.72003 0.72003 0.72282 0.72101
S2 0.71677 0.71677 0.72234
S3 0.71155 0.71481 0.72186
S4 0.70633 0.70959 0.72043
Weekly Pivots for week ending 21-Aug-2020
Classic Woodie Camarilla DeMark
R4 0.76098 0.75248 0.72371
R3 0.74700 0.73850 0.71986
R2 0.73302 0.73302 0.71858
R1 0.72452 0.72452 0.71730 0.72178
PP 0.71904 0.71904 0.71904 0.71767
S1 0.71054 0.71054 0.71474 0.70780
S2 0.70506 0.70506 0.71346
S3 0.69108 0.69656 0.71218
S4 0.67710 0.68258 0.70833
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.72394 0.71356 0.01038 1.4% 0.00596 0.8% 94% True False 119,840
10 0.72754 0.71317 0.01437 2.0% 0.00609 0.8% 70% False False 117,361
20 0.72754 0.70764 0.01990 2.8% 0.00664 0.9% 79% False False 131,339
40 0.72754 0.69019 0.03735 5.2% 0.00631 0.9% 89% False False 135,874
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00156
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.74613
2.618 0.73761
1.618 0.73239
1.000 0.72916
0.618 0.72717
HIGH 0.72394
0.618 0.72195
0.500 0.72133
0.382 0.72071
LOW 0.71872
0.618 0.71549
1.000 0.71350
1.618 0.71027
2.618 0.70505
4.250 0.69654
Fisher Pivots for day following 26-Aug-2020
Pivot 1 day 3 day
R1 0.72264 0.72197
PP 0.72199 0.72064
S1 0.72133 0.71932

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.