AUD USD Spot Fx

Trading Metrics calculated at close of trading on 27-Aug-2020

Day Change Summary
	Previous	Current
	26-Aug-2020	27-Aug-2020	Change	Change %	Previous Week
Open	0.71942	0.72330	0.00388	0.5%	0.71686
High	0.72394	0.72898	0.00504	0.7%	0.72754
Low	0.71872	0.72175	0.00303	0.4%	0.71356
Close	0.72330	0.72588	0.00258	0.4%	0.71602
Range	0.00522	0.00723	0.00201	38.5%	0.01398
ATR	0.00634	0.00640	0.00006	1.0%	0.00000
Volume	111,223	163,607	52,384	47.1%	619,117

Daily Pivots for day following 27-Aug-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.74723	0.74378	0.72986
R3	0.74000	0.73655	0.72787
R2	0.73277	0.73277	0.72721
R1	0.72932	0.72932	0.72654	0.73105
PP	0.72554	0.72554	0.72554	0.72640
S1	0.72209	0.72209	0.72522	0.72382
S2	0.71831	0.71831	0.72455
S3	0.71108	0.71486	0.72389
S4	0.70385	0.70763	0.72190

Weekly Pivots for week ending 21-Aug-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.76098	0.75248	0.72371
R3	0.74700	0.73850	0.71986
R2	0.73302	0.73302	0.71858
R1	0.72452	0.72452	0.71730	0.72178
PP	0.71904	0.71904	0.71904	0.71767
S1	0.71054	0.71054	0.71474	0.70780
S2	0.70506	0.70506	0.71346
S3	0.69108	0.69656	0.71218
S4	0.67710	0.68258	0.70833

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.72898	0.71396	0.01502	2.1%	0.00607	0.8%	79%	True	False	124,756
10	0.72898	0.71317	0.01581	2.2%	0.00630	0.9%	80%	True	False	121,074
20	0.72898	0.70764	0.02134	2.9%	0.00662	0.9%	85%	True	False	131,827
40	0.72898	0.69136	0.03762	5.2%	0.00637	0.9%	92%	True	False	136,292

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00146
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	0.75971
2.618	0.74791
1.618	0.74068
1.000	0.73621
0.618	0.73345
HIGH	0.72898
0.618	0.72622
0.500	0.72537
0.382	0.72451
LOW	0.72175
0.618	0.71728
1.000	0.71452
1.618	0.71005
2.618	0.70282
4.250	0.69102

Fisher Pivots for day following 27-Aug-2020
Pivot	1 day	3 day
R1	0.72571	0.72460
PP	0.72554	0.72332
S1	0.72537	0.72205

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols