AUD USD Spot Fx

Trading Metrics calculated at close of trading on 28-Aug-2020

Day Change Summary
	Previous	Current
	27-Aug-2020	28-Aug-2020	Change	Change %	Previous Week
Open	0.72330	0.72587	0.00257	0.4%	0.71554
High	0.72898	0.73667	0.00769	1.1%	0.73667
Low	0.72175	0.72542	0.00367	0.5%	0.71469
Close	0.72588	0.73649	0.01061	1.5%	0.73649
Range	0.00723	0.01125	0.00402	55.6%	0.02198
ATR	0.00640	0.00675	0.00035	5.4%	0.00000
Volume	163,607	159,808	-3,799	-2.3%	650,636

Daily Pivots for day following 28-Aug-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.76661	0.76280	0.74268
R3	0.75536	0.75155	0.73958
R2	0.74411	0.74411	0.73855
R1	0.74030	0.74030	0.73752	0.74221
PP	0.73286	0.73286	0.73286	0.73381
S1	0.72905	0.72905	0.73546	0.73096
S2	0.72161	0.72161	0.73443
S3	0.71036	0.71780	0.73340
S4	0.69911	0.70655	0.73030

Weekly Pivots for week ending 28-Aug-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.79522	0.78784	0.74858
R3	0.77324	0.76586	0.74253
R2	0.75126	0.75126	0.74052
R1	0.74388	0.74388	0.73850	0.74757
PP	0.72928	0.72928	0.72928	0.73113
S1	0.72190	0.72190	0.73448	0.72559
S2	0.70730	0.70730	0.73246
S3	0.68532	0.69992	0.73045
S4	0.66334	0.67794	0.72440

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.73667	0.71469	0.02198	3.0%	0.00680	0.9%	99%	True	False	130,127
10	0.73667	0.71356	0.02311	3.1%	0.00699	0.9%	99%	True	False	126,975
20	0.73667	0.70764	0.02903	3.9%	0.00671	0.9%	99%	True	False	130,620
40	0.73667	0.69214	0.04453	6.0%	0.00657	0.9%	100%	True	False	137,671

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00135
Widest range in 28 trading days

Fibonacci Retracements and Extensions
4.250	0.78448
2.618	0.76612
1.618	0.75487
1.000	0.74792
0.618	0.74362
HIGH	0.73667
0.618	0.73237
0.500	0.73105
0.382	0.72972
LOW	0.72542
0.618	0.71847
1.000	0.71417
1.618	0.70722
2.618	0.69597
4.250	0.67761

Fisher Pivots for day following 28-Aug-2020
Pivot	1 day	3 day
R1	0.73468	0.73356
PP	0.73286	0.73063
S1	0.73105	0.72770

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols