AUD USD Spot Fx


Trading Metrics calculated at close of trading on 31-Aug-2020
Day Change Summary
Previous Current
28-Aug-2020 31-Aug-2020 Change Change % Previous Week
Open 0.72587 0.73592 0.01005 1.4% 0.71554
High 0.73667 0.74021 0.00354 0.5% 0.73667
Low 0.72542 0.73404 0.00862 1.2% 0.71469
Close 0.73649 0.73753 0.00104 0.1% 0.73649
Range 0.01125 0.00617 -0.00508 -45.2% 0.02198
ATR 0.00675 0.00671 -0.00004 -0.6% 0.00000
Volume 159,808 129,874 -29,934 -18.7% 650,636
Daily Pivots for day following 31-Aug-2020
Classic Woodie Camarilla DeMark
R4 0.75577 0.75282 0.74092
R3 0.74960 0.74665 0.73923
R2 0.74343 0.74343 0.73866
R1 0.74048 0.74048 0.73810 0.74196
PP 0.73726 0.73726 0.73726 0.73800
S1 0.73431 0.73431 0.73696 0.73579
S2 0.73109 0.73109 0.73640
S3 0.72492 0.72814 0.73583
S4 0.71875 0.72197 0.73414
Weekly Pivots for week ending 28-Aug-2020
Classic Woodie Camarilla DeMark
R4 0.79522 0.78784 0.74858
R3 0.77324 0.76586 0.74253
R2 0.75126 0.75126 0.74052
R1 0.74388 0.74388 0.73850 0.74757
PP 0.72928 0.72928 0.72928 0.73113
S1 0.72190 0.72190 0.73448 0.72559
S2 0.70730 0.70730 0.73246
S3 0.68532 0.69992 0.73045
S4 0.66334 0.67794 0.72440
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.74021 0.71511 0.02510 3.4% 0.00690 0.9% 89% True False 134,861
10 0.74021 0.71356 0.02665 3.6% 0.00696 0.9% 90% True False 130,718
20 0.74021 0.71057 0.02964 4.0% 0.00666 0.9% 91% True False 130,281
40 0.74021 0.69214 0.04807 6.5% 0.00656 0.9% 94% True False 138,162
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00147
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.76643
2.618 0.75636
1.618 0.75019
1.000 0.74638
0.618 0.74402
HIGH 0.74021
0.618 0.73785
0.500 0.73713
0.382 0.73640
LOW 0.73404
0.618 0.73023
1.000 0.72787
1.618 0.72406
2.618 0.71789
4.250 0.70782
Fisher Pivots for day following 31-Aug-2020
Pivot 1 day 3 day
R1 0.73740 0.73535
PP 0.73726 0.73316
S1 0.73713 0.73098

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols