AUD USD Spot Fx

Trading Metrics calculated at close of trading on 01-Sep-2020

Day Change Summary
	Previous	Current
	31-Aug-2020	01-Sep-2020	Change	Change %	Previous Week
Open	0.73592	0.73751	0.00159	0.2%	0.71554
High	0.74021	0.74133	0.00112	0.2%	0.73667
Low	0.73404	0.73594	0.00190	0.3%	0.71469
Close	0.73753	0.73720	-0.00033	0.0%	0.73649
Range	0.00617	0.00539	-0.00078	-12.6%	0.02198
ATR	0.00671	0.00661	-0.00009	-1.4%	0.00000
Volume	129,874	175,495	45,621	35.1%	650,636

Daily Pivots for day following 01-Sep-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.75433	0.75115	0.74016
R3	0.74894	0.74576	0.73868
R2	0.74355	0.74355	0.73819
R1	0.74037	0.74037	0.73769	0.73927
PP	0.73816	0.73816	0.73816	0.73760
S1	0.73498	0.73498	0.73671	0.73388
S2	0.73277	0.73277	0.73621
S3	0.72738	0.72959	0.73572
S4	0.72199	0.72420	0.73424

Weekly Pivots for week ending 28-Aug-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.79522	0.78784	0.74858
R3	0.77324	0.76586	0.74253
R2	0.75126	0.75126	0.74052
R1	0.74388	0.74388	0.73850	0.74757
PP	0.72928	0.72928	0.72928	0.73113
S1	0.72190	0.72190	0.73448	0.72559
S2	0.70730	0.70730	0.73246
S3	0.68532	0.69992	0.73045
S4	0.66334	0.67794	0.72440

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.74133	0.71872	0.02261	3.1%	0.00705	1.0%	82%	True	False	148,001
10	0.74133	0.71356	0.02777	3.8%	0.00694	0.9%	85%	True	False	136,281
20	0.74133	0.71094	0.03039	4.1%	0.00662	0.9%	86%	True	False	131,929
40	0.74133	0.69214	0.04919	6.7%	0.00651	0.9%	92%	True	False	139,162

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00158
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	0.76424
2.618	0.75544
1.618	0.75005
1.000	0.74672
0.618	0.74466
HIGH	0.74133
0.618	0.73927
0.500	0.73864
0.382	0.73800
LOW	0.73594
0.618	0.73261
1.000	0.73055
1.618	0.72722
2.618	0.72183
4.250	0.71303

Fisher Pivots for day following 01-Sep-2020
Pivot	1 day	3 day
R1	0.73864	0.73593
PP	0.73816	0.73465
S1	0.73768	0.73338

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols