AUD USD Spot Fx

Trading Metrics calculated at close of trading on 02-Sep-2020

Day Change Summary
	Previous	Current
	01-Sep-2020	02-Sep-2020	Change	Change %	Previous Week
Open	0.73751	0.73719	-0.00032	0.0%	0.71554
High	0.74133	0.73813	-0.00320	-0.4%	0.73667
Low	0.73594	0.73015	-0.00579	-0.8%	0.71469
Close	0.73720	0.73378	-0.00342	-0.5%	0.73649
Range	0.00539	0.00798	0.00259	48.1%	0.02198
ATR	0.00661	0.00671	0.00010	1.5%	0.00000
Volume	175,495	148,432	-27,063	-15.4%	650,636

Daily Pivots for day following 02-Sep-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.75796	0.75385	0.73817
R3	0.74998	0.74587	0.73597
R2	0.74200	0.74200	0.73524
R1	0.73789	0.73789	0.73451	0.73596
PP	0.73402	0.73402	0.73402	0.73305
S1	0.72991	0.72991	0.73305	0.72798
S2	0.72604	0.72604	0.73232
S3	0.71806	0.72193	0.73159
S4	0.71008	0.71395	0.72939

Weekly Pivots for week ending 28-Aug-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.79522	0.78784	0.74858
R3	0.77324	0.76586	0.74253
R2	0.75126	0.75126	0.74052
R1	0.74388	0.74388	0.73850	0.74757
PP	0.72928	0.72928	0.72928	0.73113
S1	0.72190	0.72190	0.73448	0.72559
S2	0.70730	0.70730	0.73246
S3	0.68532	0.69992	0.73045
S4	0.66334	0.67794	0.72440

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.74133	0.72175	0.01958	2.7%	0.00760	1.0%	61%	False	False	155,443
10	0.74133	0.71356	0.02777	3.8%	0.00678	0.9%	73%	False	False	137,641
20	0.74133	0.71094	0.03039	4.1%	0.00658	0.9%	75%	False	False	132,454
40	0.74133	0.69214	0.04919	6.7%	0.00656	0.9%	85%	False	False	139,427

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00135
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	0.77205
2.618	0.75902
1.618	0.75104
1.000	0.74611
0.618	0.74306
HIGH	0.73813
0.618	0.73508
0.500	0.73414
0.382	0.73320
LOW	0.73015
0.618	0.72522
1.000	0.72217
1.618	0.71724
2.618	0.70926
4.250	0.69624

Fisher Pivots for day following 02-Sep-2020
Pivot	1 day	3 day
R1	0.73414	0.73574
PP	0.73402	0.73509
S1	0.73390	0.73443

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols