AUD USD Spot Fx

Trading Metrics calculated at close of trading on 04-Sep-2020

Day Change Summary
	Previous	Current
	03-Sep-2020	04-Sep-2020	Change	Change %	Previous Week
Open	0.73379	0.72730	-0.00649	-0.9%	0.73592
High	0.73379	0.72983	-0.00396	-0.5%	0.74133
Low	0.72651	0.72222	-0.00429	-0.6%	0.72222
Close	0.72731	0.72810	0.00079	0.1%	0.72810
Range	0.00728	0.00761	0.00033	4.5%	0.01911
ATR	0.00675	0.00681	0.00006	0.9%	0.00000
Volume	173,510	169,840	-3,670	-2.1%	797,151

Daily Pivots for day following 04-Sep-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.74955	0.74643	0.73229
R3	0.74194	0.73882	0.73019
R2	0.73433	0.73433	0.72950
R1	0.73121	0.73121	0.72880	0.73277
PP	0.72672	0.72672	0.72672	0.72750
S1	0.72360	0.72360	0.72740	0.72516
S2	0.71911	0.71911	0.72670
S3	0.71150	0.71599	0.72601
S4	0.70389	0.70838	0.72391

Weekly Pivots for week ending 04-Sep-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.78788	0.77710	0.73861
R3	0.76877	0.75799	0.73336
R2	0.74966	0.74966	0.73160
R1	0.73888	0.73888	0.72985	0.73472
PP	0.73055	0.73055	0.73055	0.72847
S1	0.71977	0.71977	0.72635	0.71561
S2	0.71144	0.71144	0.72460
S3	0.69233	0.70066	0.72284
S4	0.67322	0.68155	0.71759

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.74133	0.72222	0.01911	2.6%	0.00689	0.9%	31%	False	True	159,430
10	0.74133	0.71469	0.02664	3.7%	0.00685	0.9%	50%	False	False	144,778
20	0.74133	0.71094	0.03039	4.2%	0.00651	0.9%	56%	False	False	134,345
40	0.74133	0.69214	0.04919	6.8%	0.00669	0.9%	73%	False	False	140,746

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00116
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.76217
2.618	0.74975
1.618	0.74214
1.000	0.73744
0.618	0.73453
HIGH	0.72983
0.618	0.72692
0.500	0.72603
0.382	0.72513
LOW	0.72222
0.618	0.71752
1.000	0.71461
1.618	0.70991
2.618	0.70230
4.250	0.68988

Fisher Pivots for day following 04-Sep-2020
Pivot	1 day	3 day
R1	0.72741	0.73018
PP	0.72672	0.72948
S1	0.72603	0.72879

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols