AUD USD Spot Fx


Trading Metrics calculated at close of trading on 04-Sep-2020
Day Change Summary
Previous Current
03-Sep-2020 04-Sep-2020 Change Change % Previous Week
Open 0.73379 0.72730 -0.00649 -0.9% 0.73592
High 0.73379 0.72983 -0.00396 -0.5% 0.74133
Low 0.72651 0.72222 -0.00429 -0.6% 0.72222
Close 0.72731 0.72810 0.00079 0.1% 0.72810
Range 0.00728 0.00761 0.00033 4.5% 0.01911
ATR 0.00675 0.00681 0.00006 0.9% 0.00000
Volume 173,510 169,840 -3,670 -2.1% 797,151
Daily Pivots for day following 04-Sep-2020
Classic Woodie Camarilla DeMark
R4 0.74955 0.74643 0.73229
R3 0.74194 0.73882 0.73019
R2 0.73433 0.73433 0.72950
R1 0.73121 0.73121 0.72880 0.73277
PP 0.72672 0.72672 0.72672 0.72750
S1 0.72360 0.72360 0.72740 0.72516
S2 0.71911 0.71911 0.72670
S3 0.71150 0.71599 0.72601
S4 0.70389 0.70838 0.72391
Weekly Pivots for week ending 04-Sep-2020
Classic Woodie Camarilla DeMark
R4 0.78788 0.77710 0.73861
R3 0.76877 0.75799 0.73336
R2 0.74966 0.74966 0.73160
R1 0.73888 0.73888 0.72985 0.73472
PP 0.73055 0.73055 0.73055 0.72847
S1 0.71977 0.71977 0.72635 0.71561
S2 0.71144 0.71144 0.72460
S3 0.69233 0.70066 0.72284
S4 0.67322 0.68155 0.71759
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.74133 0.72222 0.01911 2.6% 0.00689 0.9% 31% False True 159,430
10 0.74133 0.71469 0.02664 3.7% 0.00685 0.9% 50% False False 144,778
20 0.74133 0.71094 0.03039 4.2% 0.00651 0.9% 56% False False 134,345
40 0.74133 0.69214 0.04919 6.8% 0.00669 0.9% 73% False False 140,746
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00116
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.76217
2.618 0.74975
1.618 0.74214
1.000 0.73744
0.618 0.73453
HIGH 0.72983
0.618 0.72692
0.500 0.72603
0.382 0.72513
LOW 0.72222
0.618 0.71752
1.000 0.71461
1.618 0.70991
2.618 0.70230
4.250 0.68988
Fisher Pivots for day following 04-Sep-2020
Pivot 1 day 3 day
R1 0.72741 0.73018
PP 0.72672 0.72948
S1 0.72603 0.72879

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.