AUD USD Spot Fx

Trading Metrics calculated at close of trading on 07-Sep-2020

Day Change Summary
	Previous	Current
	04-Sep-2020	07-Sep-2020	Change	Change %	Previous Week
Open	0.72730	0.72882	0.00152	0.2%	0.73592
High	0.72983	0.72977	-0.00006	0.0%	0.74133
Low	0.72222	0.72703	0.00481	0.7%	0.72222
Close	0.72810	0.72757	-0.00053	-0.1%	0.72810
Range	0.00761	0.00274	-0.00487	-64.0%	0.01911
ATR	0.00681	0.00652	-0.00029	-4.3%	0.00000
Volume	169,840	104,418	-65,422	-38.5%	797,151

Daily Pivots for day following 07-Sep-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.73634	0.73470	0.72908
R3	0.73360	0.73196	0.72832
R2	0.73086	0.73086	0.72807
R1	0.72922	0.72922	0.72782	0.72867
PP	0.72812	0.72812	0.72812	0.72785
S1	0.72648	0.72648	0.72732	0.72593
S2	0.72538	0.72538	0.72707
S3	0.72264	0.72374	0.72682
S4	0.71990	0.72100	0.72606

Weekly Pivots for week ending 04-Sep-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.78788	0.77710	0.73861
R3	0.76877	0.75799	0.73336
R2	0.74966	0.74966	0.73160
R1	0.73888	0.73888	0.72985	0.73472
PP	0.73055	0.73055	0.73055	0.72847
S1	0.71977	0.71977	0.72635	0.71561
S2	0.71144	0.71144	0.72460
S3	0.69233	0.70066	0.72284
S4	0.67322	0.68155	0.71759

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.74133	0.72222	0.01911	2.6%	0.00620	0.9%	28%	False	False	154,339
10	0.74133	0.71511	0.02622	3.6%	0.00655	0.9%	48%	False	False	144,600
20	0.74133	0.71094	0.03039	4.2%	0.00643	0.9%	55%	False	False	134,350
40	0.74133	0.69214	0.04919	6.8%	0.00663	0.9%	72%	False	False	140,011

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00117
Narrowest range in 54 trading days

Fibonacci Retracements and Extensions
4.250	0.74142
2.618	0.73694
1.618	0.73420
1.000	0.73251
0.618	0.73146
HIGH	0.72977
0.618	0.72872
0.500	0.72840
0.382	0.72808
LOW	0.72703
0.618	0.72534
1.000	0.72429
1.618	0.72260
2.618	0.71986
4.250	0.71539

Fisher Pivots for day following 07-Sep-2020
Pivot	1 day	3 day
R1	0.72840	0.72801
PP	0.72812	0.72786
S1	0.72785	0.72772

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols