AUD USD Spot Fx

Trading Metrics calculated at close of trading on 08-Sep-2020

Day Change Summary
	Previous	Current
	07-Sep-2020	08-Sep-2020	Change	Change %	Previous Week
Open	0.72882	0.72756	-0.00126	-0.2%	0.73592
High	0.72977	0.73081	0.00104	0.1%	0.74133
Low	0.72703	0.72106	-0.00597	-0.8%	0.72222
Close	0.72757	0.72140	-0.00617	-0.8%	0.72810
Range	0.00274	0.00975	0.00701	255.8%	0.01911
ATR	0.00652	0.00675	0.00023	3.5%	0.00000
Volume	104,418	166,548	62,130	59.5%	797,151

Daily Pivots for day following 08-Sep-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.75367	0.74729	0.72676
R3	0.74392	0.73754	0.72408
R2	0.73417	0.73417	0.72319
R1	0.72779	0.72779	0.72229	0.72611
PP	0.72442	0.72442	0.72442	0.72358
S1	0.71804	0.71804	0.72051	0.71636
S2	0.71467	0.71467	0.71961
S3	0.70492	0.70829	0.71872
S4	0.69517	0.69854	0.71604

Weekly Pivots for week ending 04-Sep-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.78788	0.77710	0.73861
R3	0.76877	0.75799	0.73336
R2	0.74966	0.74966	0.73160
R1	0.73888	0.73888	0.72985	0.73472
PP	0.73055	0.73055	0.73055	0.72847
S1	0.71977	0.71977	0.72635	0.71561
S2	0.71144	0.71144	0.72460
S3	0.69233	0.70066	0.72284
S4	0.67322	0.68155	0.71759

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.73813	0.72106	0.01707	2.4%	0.00707	1.0%	2%	False	True	152,549
10	0.74133	0.71872	0.02261	3.1%	0.00706	1.0%	12%	False	False	150,275
20	0.74133	0.71094	0.03039	4.2%	0.00665	0.9%	34%	False	False	135,755
40	0.74133	0.69631	0.04502	6.2%	0.00673	0.9%	56%	False	False	139,835

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00138
Widest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	0.77225
2.618	0.75634
1.618	0.74659
1.000	0.74056
0.618	0.73684
HIGH	0.73081
0.618	0.72709
0.500	0.72594
0.382	0.72478
LOW	0.72106
0.618	0.71503
1.000	0.71131
1.618	0.70528
2.618	0.69553
4.250	0.67962

Fisher Pivots for day following 08-Sep-2020
Pivot	1 day	3 day
R1	0.72594	0.72594
PP	0.72442	0.72442
S1	0.72291	0.72291

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols