AUD USD Spot Fx

Trading Metrics calculated at close of trading on 09-Sep-2020

Day Change Summary
	Previous	Current
	08-Sep-2020	09-Sep-2020	Change	Change %	Previous Week
Open	0.72756	0.72140	-0.00616	-0.8%	0.73592
High	0.73081	0.72871	-0.00210	-0.3%	0.74133
Low	0.72106	0.71922	-0.00184	-0.3%	0.72222
Close	0.72140	0.72828	0.00688	1.0%	0.72810
Range	0.00975	0.00949	-0.00026	-2.7%	0.01911
ATR	0.00675	0.00695	0.00020	2.9%	0.00000
Volume	166,548	154,368	-12,180	-7.3%	797,151

Daily Pivots for day following 09-Sep-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.75387	0.75057	0.73350
R3	0.74438	0.74108	0.73089
R2	0.73489	0.73489	0.73002
R1	0.73159	0.73159	0.72915	0.73324
PP	0.72540	0.72540	0.72540	0.72623
S1	0.72210	0.72210	0.72741	0.72375
S2	0.71591	0.71591	0.72654
S3	0.70642	0.71261	0.72567
S4	0.69693	0.70312	0.72306

Weekly Pivots for week ending 04-Sep-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.78788	0.77710	0.73861
R3	0.76877	0.75799	0.73336
R2	0.74966	0.74966	0.73160
R1	0.73888	0.73888	0.72985	0.73472
PP	0.73055	0.73055	0.73055	0.72847
S1	0.71977	0.71977	0.72635	0.71561
S2	0.71144	0.71144	0.72460
S3	0.69233	0.70066	0.72284
S4	0.67322	0.68155	0.71759

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.73379	0.71922	0.01457	2.0%	0.00737	1.0%	62%	False	True	153,736
10	0.74133	0.71922	0.02211	3.0%	0.00749	1.0%	41%	False	True	154,590
20	0.74133	0.71317	0.02816	3.9%	0.00679	0.9%	54%	False	False	135,975
40	0.74133	0.69631	0.04502	6.2%	0.00680	0.9%	71%	False	False	140,049

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00153
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.76904
2.618	0.75355
1.618	0.74406
1.000	0.73820
0.618	0.73457
HIGH	0.72871
0.618	0.72508
0.500	0.72397
0.382	0.72285
LOW	0.71922
0.618	0.71336
1.000	0.70973
1.618	0.70387
2.618	0.69438
4.250	0.67889

Fisher Pivots for day following 09-Sep-2020
Pivot	1 day	3 day
R1	0.72684	0.72719
PP	0.72540	0.72610
S1	0.72397	0.72502

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols