AUD USD Spot Fx

Trading Metrics calculated at close of trading on 10-Sep-2020

Day Change Summary
	Previous	Current
	09-Sep-2020	10-Sep-2020	Change	Change %	Previous Week
Open	0.72140	0.72828	0.00688	1.0%	0.73592
High	0.72871	0.73240	0.00369	0.5%	0.74133
Low	0.71922	0.72482	0.00560	0.8%	0.72222
Close	0.72828	0.72577	-0.00251	-0.3%	0.72810
Range	0.00949	0.00758	-0.00191	-20.1%	0.01911
ATR	0.00695	0.00699	0.00005	0.7%	0.00000
Volume	154,368	164,445	10,077	6.5%	797,151

Daily Pivots for day following 10-Sep-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.75040	0.74567	0.72994
R3	0.74282	0.73809	0.72785
R2	0.73524	0.73524	0.72716
R1	0.73051	0.73051	0.72646	0.72909
PP	0.72766	0.72766	0.72766	0.72695
S1	0.72293	0.72293	0.72508	0.72151
S2	0.72008	0.72008	0.72438
S3	0.71250	0.71535	0.72369
S4	0.70492	0.70777	0.72160

Weekly Pivots for week ending 04-Sep-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.78788	0.77710	0.73861
R3	0.76877	0.75799	0.73336
R2	0.74966	0.74966	0.73160
R1	0.73888	0.73888	0.72985	0.73472
PP	0.73055	0.73055	0.73055	0.72847
S1	0.71977	0.71977	0.72635	0.71561
S2	0.71144	0.71144	0.72460
S3	0.69233	0.70066	0.72284
S4	0.67322	0.68155	0.71759

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.73240	0.71922	0.01318	1.8%	0.00743	1.0%	50%	True	False	151,923
10	0.74133	0.71922	0.02211	3.0%	0.00752	1.0%	30%	False	False	154,673
20	0.74133	0.71317	0.02816	3.9%	0.00691	1.0%	45%	False	False	137,874
40	0.74133	0.69661	0.04472	6.2%	0.00686	0.9%	65%	False	False	140,512

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00172
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	0.76462
2.618	0.75224
1.618	0.74466
1.000	0.73998
0.618	0.73708
HIGH	0.73240
0.618	0.72950
0.500	0.72861
0.382	0.72772
LOW	0.72482
0.618	0.72014
1.000	0.71724
1.618	0.71256
2.618	0.70498
4.250	0.69261

Fisher Pivots for day following 10-Sep-2020
Pivot	1 day	3 day
R1	0.72861	0.72581
PP	0.72766	0.72580
S1	0.72672	0.72578

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols