AUD USD Spot Fx

Trading Metrics calculated at close of trading on 11-Sep-2020

Day Change Summary
	Previous	Current
	10-Sep-2020	11-Sep-2020	Change	Change %	Previous Week
Open	0.72828	0.72577	-0.00251	-0.3%	0.72882
High	0.73240	0.73055	-0.00185	-0.3%	0.73240
Low	0.72482	0.72522	0.00040	0.1%	0.71922
Close	0.72577	0.72834	0.00257	0.4%	0.72834
Range	0.00758	0.00533	-0.00225	-29.7%	0.01318
ATR	0.00699	0.00687	-0.00012	-1.7%	0.00000
Volume	164,445	138,529	-25,916	-15.8%	728,308

Daily Pivots for day following 11-Sep-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.74403	0.74151	0.73127
R3	0.73870	0.73618	0.72981
R2	0.73337	0.73337	0.72932
R1	0.73085	0.73085	0.72883	0.73211
PP	0.72804	0.72804	0.72804	0.72867
S1	0.72552	0.72552	0.72785	0.72678
S2	0.72271	0.72271	0.72736
S3	0.71738	0.72019	0.72687
S4	0.71205	0.71486	0.72541

Weekly Pivots for week ending 11-Sep-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.76619	0.76045	0.73559
R3	0.75301	0.74727	0.73196
R2	0.73983	0.73983	0.73076
R1	0.73409	0.73409	0.72955	0.73037
PP	0.72665	0.72665	0.72665	0.72480
S1	0.72091	0.72091	0.72713	0.71719
S2	0.71347	0.71347	0.72592
S3	0.70029	0.70773	0.72472
S4	0.68711	0.69455	0.72109

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.73240	0.71922	0.01318	1.8%	0.00698	1.0%	69%	False	False	145,661
10	0.74133	0.71922	0.02211	3.0%	0.00693	1.0%	41%	False	False	152,545
20	0.74133	0.71356	0.02777	3.8%	0.00696	1.0%	53%	False	False	139,760
40	0.74133	0.69728	0.04405	6.0%	0.00690	0.9%	71%	False	False	141,407

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00173
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	0.75320
2.618	0.74450
1.618	0.73917
1.000	0.73588
0.618	0.73384
HIGH	0.73055
0.618	0.72851
0.500	0.72789
0.382	0.72726
LOW	0.72522
0.618	0.72193
1.000	0.71989
1.618	0.71660
2.618	0.71127
4.250	0.70257

Fisher Pivots for day following 11-Sep-2020
Pivot	1 day	3 day
R1	0.72819	0.72750
PP	0.72804	0.72665
S1	0.72789	0.72581

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols