AUD USD Spot Fx

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-Sep-2020
Day Change Summary Previous Current 10-Sep-2020 11-Sep-2020 Change Change % Previous Week Open 0.72828 0.72577 -0.00251 -0.3% 0.72882 High 0.73240 0.73055 -0.00185 -0.3% 0.73240 Low 0.72482 0.72522 0.00040 0.1% 0.71922 Close 0.72577 0.72834 0.00257 0.4% 0.72834 Range 0.00758 0.00533 -0.00225 -29.7% 0.01318 ATR 0.00699 0.00687 -0.00012 -1.7% 0.00000 Volume 164,445 138,529 -25,916 -15.8% 728,308
Daily Pivots for day following 11-Sep-2020 Classic Woodie Camarilla DeMark R4 0.74403 0.74151 0.73127 R3 0.73870 0.73618 0.72981 R2 0.73337 0.73337 0.72932 R1 0.73085 0.73085 0.72883 0.73211 PP 0.72804 0.72804 0.72804 0.72867 S1 0.72552 0.72552 0.72785 0.72678 S2 0.72271 0.72271 0.72736 S3 0.71738 0.72019 0.72687 S4 0.71205 0.71486 0.72541	Weekly Pivots for week ending 11-Sep-2020 Classic Woodie Camarilla DeMark R4 0.76619 0.76045 0.73559 R3 0.75301 0.74727 0.73196 R2 0.73983 0.73983 0.73076 R1 0.73409 0.73409 0.72955 0.73037 PP 0.72665 0.72665 0.72665 0.72480 S1 0.72091 0.72091 0.72713 0.71719 S2 0.71347 0.71347 0.72592 S3 0.70029 0.70773 0.72472 S4 0.68711 0.69455 0.72109
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.73240 0.71922 0.01318 1.8% 0.00698 1.0% 69% False False 145,661 10 0.74133 0.71922 0.02211 3.0% 0.00693 1.0% 41% False False 152,545 20 0.74133 0.71356 0.02777 3.8% 0.00696 1.0% 53% False False 139,760 40 0.74133 0.69728 0.04405 6.0% 0.00690 0.9% 71% False False 141,407
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.00173 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 0.75320 2.618 0.74450 1.618 0.73917 1.000 0.73588 0.618 0.73384 HIGH 0.73055 0.618 0.72851 0.500 0.72789 0.382 0.72726 LOW 0.72522 0.618 0.72193 1.000 0.71989 1.618 0.71660 2.618 0.71127 4.250 0.70257
Fisher Pivots for day following 11-Sep-2020 Pivot 1 day 3 day R1 0.72819 0.72750 PP 0.72804 0.72665 S1 0.72789 0.72581

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.