AUD USD Spot Fx


Trading Metrics calculated at close of trading on 14-Sep-2020
Day Change Summary
Previous Current
11-Sep-2020 14-Sep-2020 Change Change % Previous Week
Open 0.72577 0.72775 0.00198 0.3% 0.72882
High 0.73055 0.73033 -0.00022 0.0% 0.73240
Low 0.72522 0.72643 0.00121 0.2% 0.71922
Close 0.72834 0.72879 0.00045 0.1% 0.72834
Range 0.00533 0.00390 -0.00143 -26.8% 0.01318
ATR 0.00687 0.00666 -0.00021 -3.1% 0.00000
Volume 138,529 103,600 -34,929 -25.2% 728,308
Daily Pivots for day following 14-Sep-2020
Classic Woodie Camarilla DeMark
R4 0.74022 0.73840 0.73094
R3 0.73632 0.73450 0.72986
R2 0.73242 0.73242 0.72951
R1 0.73060 0.73060 0.72915 0.73151
PP 0.72852 0.72852 0.72852 0.72897
S1 0.72670 0.72670 0.72843 0.72761
S2 0.72462 0.72462 0.72808
S3 0.72072 0.72280 0.72772
S4 0.71682 0.71890 0.72665
Weekly Pivots for week ending 11-Sep-2020
Classic Woodie Camarilla DeMark
R4 0.76619 0.76045 0.73559
R3 0.75301 0.74727 0.73196
R2 0.73983 0.73983 0.73076
R1 0.73409 0.73409 0.72955 0.73037
PP 0.72665 0.72665 0.72665 0.72480
S1 0.72091 0.72091 0.72713 0.71719
S2 0.71347 0.71347 0.72592
S3 0.70029 0.70773 0.72472
S4 0.68711 0.69455 0.72109
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.73240 0.71922 0.01318 1.8% 0.00721 1.0% 73% False False 145,498
10 0.74133 0.71922 0.02211 3.0% 0.00671 0.9% 43% False False 149,918
20 0.74133 0.71356 0.02777 3.8% 0.00683 0.9% 55% False False 140,318
40 0.74133 0.70111 0.04022 5.5% 0.00689 0.9% 69% False False 141,346
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00168
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 0.74691
2.618 0.74054
1.618 0.73664
1.000 0.73423
0.618 0.73274
HIGH 0.73033
0.618 0.72884
0.500 0.72838
0.382 0.72792
LOW 0.72643
0.618 0.72402
1.000 0.72253
1.618 0.72012
2.618 0.71622
4.250 0.70986
Fisher Pivots for day following 14-Sep-2020
Pivot 1 day 3 day
R1 0.72865 0.72873
PP 0.72852 0.72867
S1 0.72838 0.72861

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.