AUD USD Spot Fx

Trading Metrics calculated at close of trading on 16-Sep-2020

Day Change Summary
	Previous	Current
	15-Sep-2020	16-Sep-2020	Change	Change %	Previous Week
Open	0.72880	0.73014	0.00134	0.2%	0.72882
High	0.73425	0.73444	0.00019	0.0%	0.73240
Low	0.72666	0.72786	0.00120	0.2%	0.71922
Close	0.73014	0.73053	0.00039	0.1%	0.72834
Range	0.00759	0.00658	-0.00101	-13.3%	0.01318
ATR	0.00673	0.00672	-0.00001	-0.2%	0.00000
Volume	115,406	148,456	33,050	28.6%	728,308

Daily Pivots for day following 16-Sep-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.75068	0.74719	0.73415
R3	0.74410	0.74061	0.73234
R2	0.73752	0.73752	0.73174
R1	0.73403	0.73403	0.73113	0.73578
PP	0.73094	0.73094	0.73094	0.73182
S1	0.72745	0.72745	0.72993	0.72920
S2	0.72436	0.72436	0.72932
S3	0.71778	0.72087	0.72872
S4	0.71120	0.71429	0.72691

Weekly Pivots for week ending 11-Sep-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.76619	0.76045	0.73559
R3	0.75301	0.74727	0.73196
R2	0.73983	0.73983	0.73076
R1	0.73409	0.73409	0.72955	0.73037
PP	0.72665	0.72665	0.72665	0.72480
S1	0.72091	0.72091	0.72713	0.71719
S2	0.71347	0.71347	0.72592
S3	0.70029	0.70773	0.72472
S4	0.68711	0.69455	0.72109

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.73444	0.72482	0.00962	1.3%	0.00620	0.8%	59%	True	False	134,087
10	0.73444	0.71922	0.01522	2.1%	0.00679	0.9%	74%	True	False	143,912
20	0.74133	0.71356	0.02777	3.8%	0.00678	0.9%	61%	False	False	140,776
40	0.74133	0.70640	0.03493	4.8%	0.00673	0.9%	69%	False	False	140,561
60	0.74133	0.68326	0.05807	7.9%	0.00646	0.9%	81%	False	False	139,603

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00187
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.76241
2.618	0.75167
1.618	0.74509
1.000	0.74102
0.618	0.73851
HIGH	0.73444
0.618	0.73193
0.500	0.73115
0.382	0.73037
LOW	0.72786
0.618	0.72379
1.000	0.72128
1.618	0.71721
2.618	0.71063
4.250	0.69990

Fisher Pivots for day following 16-Sep-2020
Pivot	1 day	3 day
R1	0.73115	0.73050
PP	0.73094	0.73047
S1	0.73074	0.73044

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols