AUD USD Spot Fx


Trading Metrics calculated at close of trading on 18-Sep-2020
Day Change Summary
Previous Current
17-Sep-2020 18-Sep-2020 Change Change % Previous Week
Open 0.73052 0.73118 0.00066 0.1% 0.72775
High 0.73151 0.73337 0.00186 0.3% 0.73444
Low 0.72544 0.72827 0.00283 0.4% 0.72544
Close 0.73118 0.72901 -0.00217 -0.3% 0.72901
Range 0.00607 0.00510 -0.00097 -16.0% 0.00900
ATR 0.00667 0.00656 -0.00011 -1.7% 0.00000
Volume 190,169 143,488 -46,681 -24.5% 701,119
Daily Pivots for day following 18-Sep-2020
Classic Woodie Camarilla DeMark
R4 0.74552 0.74236 0.73182
R3 0.74042 0.73726 0.73041
R2 0.73532 0.73532 0.72995
R1 0.73216 0.73216 0.72948 0.73119
PP 0.73022 0.73022 0.73022 0.72973
S1 0.72706 0.72706 0.72854 0.72609
S2 0.72512 0.72512 0.72808
S3 0.72002 0.72196 0.72761
S4 0.71492 0.71686 0.72621
Weekly Pivots for week ending 18-Sep-2020
Classic Woodie Camarilla DeMark
R4 0.75663 0.75182 0.73396
R3 0.74763 0.74282 0.73149
R2 0.73863 0.73863 0.73066
R1 0.73382 0.73382 0.72984 0.73623
PP 0.72963 0.72963 0.72963 0.73083
S1 0.72482 0.72482 0.72819 0.72723
S2 0.72063 0.72063 0.72736
S3 0.71163 0.71582 0.72654
S4 0.70263 0.70682 0.72406
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.73444 0.72544 0.00900 1.2% 0.00585 0.8% 40% False False 140,223
10 0.73444 0.71922 0.01522 2.1% 0.00641 0.9% 64% False False 142,942
20 0.74133 0.71469 0.02664 3.7% 0.00663 0.9% 54% False False 143,860
40 0.74133 0.70764 0.03369 4.6% 0.00668 0.9% 63% False False 140,503
60 0.74133 0.68326 0.05807 8.0% 0.00648 0.9% 79% False False 140,039
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00193
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 0.75505
2.618 0.74672
1.618 0.74162
1.000 0.73847
0.618 0.73652
HIGH 0.73337
0.618 0.73142
0.500 0.73082
0.382 0.73022
LOW 0.72827
0.618 0.72512
1.000 0.72317
1.618 0.72002
2.618 0.71492
4.250 0.70660
Fisher Pivots for day following 18-Sep-2020
Pivot 1 day 3 day
R1 0.73082 0.72994
PP 0.73022 0.72963
S1 0.72961 0.72932

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.