AUD USD Spot Fx


Trading Metrics calculated at close of trading on 22-Sep-2020
Day Change Summary
Previous Current
21-Sep-2020 22-Sep-2020 Change Change % Previous Week
Open 0.72872 0.72227 -0.00645 -0.9% 0.72775
High 0.73238 0.72346 -0.00892 -1.2% 0.73444
Low 0.71991 0.71542 -0.00449 -0.6% 0.72544
Close 0.72228 0.71689 -0.00539 -0.7% 0.72901
Range 0.01247 0.00804 -0.00443 -35.5% 0.00900
ATR 0.00698 0.00706 0.00008 1.1% 0.00000
Volume 166,379 166,541 162 0.1% 701,119
Daily Pivots for day following 22-Sep-2020
Classic Woodie Camarilla DeMark
R4 0.74271 0.73784 0.72131
R3 0.73467 0.72980 0.71910
R2 0.72663 0.72663 0.71836
R1 0.72176 0.72176 0.71763 0.72018
PP 0.71859 0.71859 0.71859 0.71780
S1 0.71372 0.71372 0.71615 0.71214
S2 0.71055 0.71055 0.71542
S3 0.70251 0.70568 0.71468
S4 0.69447 0.69764 0.71247
Weekly Pivots for week ending 18-Sep-2020
Classic Woodie Camarilla DeMark
R4 0.75663 0.75182 0.73396
R3 0.74763 0.74282 0.73149
R2 0.73863 0.73863 0.73066
R1 0.73382 0.73382 0.72984 0.73623
PP 0.72963 0.72963 0.72963 0.73083
S1 0.72482 0.72482 0.72819 0.72723
S2 0.72063 0.72063 0.72736
S3 0.71163 0.71582 0.72654
S4 0.70263 0.70682 0.72406
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.73444 0.71542 0.01902 2.7% 0.00765 1.1% 8% False True 163,006
10 0.73444 0.71542 0.01902 2.7% 0.00722 1.0% 8% False True 149,138
20 0.74133 0.71542 0.02591 3.6% 0.00714 1.0% 6% False True 149,706
40 0.74133 0.70764 0.03369 4.7% 0.00688 1.0% 27% False False 141,284
60 0.74133 0.68773 0.05360 7.5% 0.00661 0.9% 54% False False 141,001
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00200
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.75763
2.618 0.74451
1.618 0.73647
1.000 0.73150
0.618 0.72843
HIGH 0.72346
0.618 0.72039
0.500 0.71944
0.382 0.71849
LOW 0.71542
0.618 0.71045
1.000 0.70738
1.618 0.70241
2.618 0.69437
4.250 0.68125
Fisher Pivots for day following 22-Sep-2020
Pivot 1 day 3 day
R1 0.71944 0.72440
PP 0.71859 0.72189
S1 0.71774 0.71939

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.