AUD USD Spot Fx


Trading Metrics calculated at close of trading on 23-Sep-2020
Day Change Summary
Previous Current
22-Sep-2020 23-Sep-2020 Change Change % Previous Week
Open 0.72227 0.71691 -0.00536 -0.7% 0.72775
High 0.72346 0.71770 -0.00576 -0.8% 0.73444
Low 0.71542 0.70671 -0.00871 -1.2% 0.72544
Close 0.71689 0.70717 -0.00972 -1.4% 0.72901
Range 0.00804 0.01099 0.00295 36.7% 0.00900
ATR 0.00706 0.00734 0.00028 4.0% 0.00000
Volume 166,541 177,150 10,609 6.4% 701,119
Daily Pivots for day following 23-Sep-2020
Classic Woodie Camarilla DeMark
R4 0.74350 0.73632 0.71321
R3 0.73251 0.72533 0.71019
R2 0.72152 0.72152 0.70918
R1 0.71434 0.71434 0.70818 0.71244
PP 0.71053 0.71053 0.71053 0.70957
S1 0.70335 0.70335 0.70616 0.70145
S2 0.69954 0.69954 0.70516
S3 0.68855 0.69236 0.70415
S4 0.67756 0.68137 0.70113
Weekly Pivots for week ending 18-Sep-2020
Classic Woodie Camarilla DeMark
R4 0.75663 0.75182 0.73396
R3 0.74763 0.74282 0.73149
R2 0.73863 0.73863 0.73066
R1 0.73382 0.73382 0.72984 0.73623
PP 0.72963 0.72963 0.72963 0.73083
S1 0.72482 0.72482 0.72819 0.72723
S2 0.72063 0.72063 0.72736
S3 0.71163 0.71582 0.72654
S4 0.70263 0.70682 0.72406
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.73337 0.70671 0.02666 3.8% 0.00853 1.2% 2% False True 168,745
10 0.73444 0.70671 0.02773 3.9% 0.00737 1.0% 2% False True 151,416
20 0.74133 0.70671 0.03462 4.9% 0.00743 1.1% 1% False True 153,003
40 0.74133 0.70671 0.03462 4.9% 0.00703 1.0% 1% False True 142,171
60 0.74133 0.69019 0.05114 7.2% 0.00669 0.9% 33% False False 141,584
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00186
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.76441
2.618 0.74647
1.618 0.73548
1.000 0.72869
0.618 0.72449
HIGH 0.71770
0.618 0.71350
0.500 0.71221
0.382 0.71091
LOW 0.70671
0.618 0.69992
1.000 0.69572
1.618 0.68893
2.618 0.67794
4.250 0.66000
Fisher Pivots for day following 23-Sep-2020
Pivot 1 day 3 day
R1 0.71221 0.71955
PP 0.71053 0.71542
S1 0.70885 0.71130

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.