AUD USD Spot Fx

Trading Metrics calculated at close of trading on 24-Sep-2020

Day Change Summary
	Previous	Current
	23-Sep-2020	24-Sep-2020	Change	Change %	Previous Week
Open	0.71691	0.70715	-0.00976	-1.4%	0.72775
High	0.71770	0.70806	-0.00964	-1.3%	0.73444
Low	0.70671	0.70160	-0.00511	-0.7%	0.72544
Close	0.70717	0.70454	-0.00263	-0.4%	0.72901
Range	0.01099	0.00646	-0.00453	-41.2%	0.00900
ATR	0.00734	0.00727	-0.00006	-0.9%	0.00000
Volume	177,150	186,721	9,571	5.4%	701,119

Daily Pivots for day following 24-Sep-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.72411	0.72079	0.70809
R3	0.71765	0.71433	0.70632
R2	0.71119	0.71119	0.70572
R1	0.70787	0.70787	0.70513	0.70630
PP	0.70473	0.70473	0.70473	0.70395
S1	0.70141	0.70141	0.70395	0.69984
S2	0.69827	0.69827	0.70336
S3	0.69181	0.69495	0.70276
S4	0.68535	0.68849	0.70099

Weekly Pivots for week ending 18-Sep-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.75663	0.75182	0.73396
R3	0.74763	0.74282	0.73149
R2	0.73863	0.73863	0.73066
R1	0.73382	0.73382	0.72984	0.73623
PP	0.72963	0.72963	0.72963	0.73083
S1	0.72482	0.72482	0.72819	0.72723
S2	0.72063	0.72063	0.72736
S3	0.71163	0.71582	0.72654
S4	0.70263	0.70682	0.72406

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.73337	0.70160	0.03177	4.5%	0.00861	1.2%	9%	False	True	168,055
10	0.73444	0.70160	0.03284	4.7%	0.00725	1.0%	9%	False	True	153,643
20	0.74133	0.70160	0.03973	5.6%	0.00739	1.0%	7%	False	True	154,158
40	0.74133	0.70160	0.03973	5.6%	0.00700	1.0%	7%	False	True	142,993
60	0.74133	0.69136	0.04997	7.1%	0.00671	1.0%	26%	False	False	142,248

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00160
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	0.73552
2.618	0.72497
1.618	0.71851
1.000	0.71452
0.618	0.71205
HIGH	0.70806
0.618	0.70559
0.500	0.70483
0.382	0.70407
LOW	0.70160
0.618	0.69761
1.000	0.69514
1.618	0.69115
2.618	0.68469
4.250	0.67415

Fisher Pivots for day following 24-Sep-2020
Pivot	1 day	3 day
R1	0.70483	0.71253
PP	0.70473	0.70987
S1	0.70464	0.70720

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols