AUD USD Spot Fx


Trading Metrics calculated at close of trading on 30-Sep-2020
Day Change Summary
Previous Current
29-Sep-2020 30-Sep-2020 Change Change % Previous Week
Open 0.70710 0.71289 0.00579 0.8% 0.72872
High 0.71377 0.71750 0.00373 0.5% 0.73238
Low 0.70693 0.71002 0.00309 0.4% 0.70059
Close 0.71289 0.71621 0.00332 0.5% 0.70294
Range 0.00684 0.00748 0.00064 9.4% 0.03179
ATR 0.00713 0.00716 0.00002 0.3% 0.00000
Volume 140,547 172,692 32,145 22.9% 852,325
Daily Pivots for day following 30-Sep-2020
Classic Woodie Camarilla DeMark
R4 0.73702 0.73409 0.72032
R3 0.72954 0.72661 0.71827
R2 0.72206 0.72206 0.71758
R1 0.71913 0.71913 0.71690 0.72060
PP 0.71458 0.71458 0.71458 0.71531
S1 0.71165 0.71165 0.71552 0.71312
S2 0.70710 0.70710 0.71484
S3 0.69962 0.70417 0.71415
S4 0.69214 0.69669 0.71210
Weekly Pivots for week ending 25-Sep-2020
Classic Woodie Camarilla DeMark
R4 0.80734 0.78693 0.72042
R3 0.77555 0.75514 0.71168
R2 0.74376 0.74376 0.70877
R1 0.72335 0.72335 0.70585 0.71766
PP 0.71197 0.71197 0.71197 0.70913
S1 0.69156 0.69156 0.70003 0.68587
S2 0.68018 0.68018 0.69711
S3 0.64839 0.65977 0.69420
S4 0.61660 0.62798 0.68546
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.71750 0.70059 0.01691 2.4% 0.00675 0.9% 92% True False 157,499
10 0.73337 0.70059 0.03278 4.6% 0.00764 1.1% 48% False False 163,122
20 0.73444 0.70059 0.03385 4.7% 0.00721 1.0% 46% False False 153,517
40 0.74133 0.70059 0.04074 5.7% 0.00690 1.0% 38% False False 142,985
60 0.74133 0.69214 0.04919 6.9% 0.00678 0.9% 49% False False 144,124
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00173
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.74929
2.618 0.73708
1.618 0.72960
1.000 0.72498
0.618 0.72212
HIGH 0.71750
0.618 0.71464
0.500 0.71376
0.382 0.71288
LOW 0.71002
0.618 0.70540
1.000 0.70254
1.618 0.69792
2.618 0.69044
4.250 0.67823
Fisher Pivots for day following 30-Sep-2020
Pivot 1 day 3 day
R1 0.71539 0.71414
PP 0.71458 0.71207
S1 0.71376 0.71000

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.