AUD USD Spot Fx


Trading Metrics calculated at close of trading on 01-Oct-2020
Day Change Summary
Previous Current
30-Sep-2020 01-Oct-2020 Change Change % Previous Week
Open 0.71289 0.71620 0.00331 0.5% 0.72872
High 0.71750 0.72086 0.00336 0.5% 0.73238
Low 0.71002 0.71546 0.00544 0.8% 0.70059
Close 0.71621 0.71834 0.00213 0.3% 0.70294
Range 0.00748 0.00540 -0.00208 -27.8% 0.03179
ATR 0.00716 0.00703 -0.00013 -1.8% 0.00000
Volume 172,692 171,573 -1,119 -0.6% 852,325
Daily Pivots for day following 01-Oct-2020
Classic Woodie Camarilla DeMark
R4 0.73442 0.73178 0.72131
R3 0.72902 0.72638 0.71983
R2 0.72362 0.72362 0.71933
R1 0.72098 0.72098 0.71884 0.72230
PP 0.71822 0.71822 0.71822 0.71888
S1 0.71558 0.71558 0.71785 0.71690
S2 0.71282 0.71282 0.71735
S3 0.70742 0.71018 0.71686
S4 0.70202 0.70478 0.71537
Weekly Pivots for week ending 25-Sep-2020
Classic Woodie Camarilla DeMark
R4 0.80734 0.78693 0.72042
R3 0.77555 0.75514 0.71168
R2 0.74376 0.74376 0.70877
R1 0.72335 0.72335 0.70585 0.71766
PP 0.71197 0.71197 0.71197 0.70913
S1 0.69156 0.69156 0.70003 0.68587
S2 0.68018 0.68018 0.69711
S3 0.64839 0.65977 0.69420
S4 0.61660 0.62798 0.68546
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.72086 0.70059 0.02027 2.8% 0.00654 0.9% 88% True False 154,470
10 0.73337 0.70059 0.03278 4.6% 0.00757 1.1% 54% False False 161,262
20 0.73444 0.70059 0.03385 4.7% 0.00712 1.0% 52% False False 153,420
40 0.74133 0.70059 0.04074 5.7% 0.00687 1.0% 44% False False 143,469
60 0.74133 0.69214 0.04919 6.8% 0.00678 0.9% 53% False False 144,389
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00171
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.74381
2.618 0.73500
1.618 0.72960
1.000 0.72626
0.618 0.72420
HIGH 0.72086
0.618 0.71880
0.500 0.71816
0.382 0.71752
LOW 0.71546
0.618 0.71212
1.000 0.71006
1.618 0.70672
2.618 0.70132
4.250 0.69251
Fisher Pivots for day following 01-Oct-2020
Pivot 1 day 3 day
R1 0.71828 0.71686
PP 0.71822 0.71538
S1 0.71816 0.71390

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.